結果ページ745 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21946.VI | €111.24 121.6 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €111.11 121.46 USD | €111.24 121.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.MU | €35.58 38.89 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €35.58 38.89 USD | €35.58 38.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.HA | €66.14 72.3 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €65.29 71.37 USD | €66.14 72.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.BE | €7.21 7.88 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €7.21 7.88 USD | €7.21 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Mines Limited VKA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.50M 992.79K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| The York Water Co YWA.BE | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc 42FB.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.MU | €0.39 0.42 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$154.35K 102.16K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Norsk Titanium AS 84F.DU | €0.08 0.09 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGEx Minerals Ltd 2XM.BE | €15.38 16.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.SG | €156.62 171.21 USD |
+2.17
|
€0.00 0 USD | €50.00 54.66 USD | €156.52 171.1 USD | €156.62 171.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038777.TW | NT$0.89 0.03 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Neste Corp NEF.BE | €18.17 19.86 USD |
-0.3
|
€0.00 0 USD | €75.00 81.99 USD | €18.17 19.86 USD | €18.32 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.MU | €0.43 0.47 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.SG | €5.48 5.99 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €5.48 5.99 USD | €5.52 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp SER1.DU | €0.24 0.26 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.DU | €119.50 130.63 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €118.25 129.26 USD | €119.50 130.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.HA | €79.31 86.7 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €76.17 83.26 USD | €79.31 86.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savara Inc YB4P.BE | €5.45 5.96 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.SG | €2.56 2.8 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07320.MI | €1,521.01 1662.67 USD |
+1.26
|
€0.00 0 USD | €40.00 43.73 USD | €1,509.62 1650.22 USD | €1,529.94 1672.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.BE | €180.05 196.82 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €174.40 190.64 USD | €180.80 197.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi National Defense Index Fund 160630.SZ | CN¥1.01 0.14 USD |
-0.88
|
CN¥0.00 0 USD | CN¥116.99K 16.27K USD | CN¥1.01 0.14 USD | CN¥1.02 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Talanx AG N TLXC.F | €54.00 59.03 USD |
+0.93
|
€0.00 0 USD | €50.00 54.66 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WNL.MU | €8.54 9.34 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.34 USD | €8.54 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MONT ARANHA ON MOAR3F.SA | R$73.49 14.9 USD |
+0.82
|
R$0.00 0 USD | R$1.18K 238.36 USD | R$70.80 14.35 USD | R$75.00 15.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| A NIKKOAMMETA 3091.HK | HK$103.50 13.23 USD |
+1.87
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$103.50 13.23 USD | HK$103.50 13.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| International Seaways Inc IS5.MU | €44.40 48.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.MU | €1.59 1.73 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.73 USD | €1.59 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.DU | €120.50 131.72 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €120.50 131.72 USD | €120.50 131.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 078112.TW | NT$0.28 0.0088 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Premier Inc PM8.BE | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.DU | €28.00 30.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF 2812.HK | HK$14.17 1.81 USD |
-1.6
|
HK$0.00 0 USD | HK$200.00 25.57 USD | HK$14.25 1.82 USD | HK$14.25 1.82 USD | HK$0.00 0 USD | 18.04 | HK$0.79 0.1 USD | ||
| Furukawa Co Ltd FUR.SG | €21.40 23.39 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIX Globale Aktier Indeks KL BAIGAI.CO | DKK 136.50 20.01 USD |
-0.3
|
DKK 0.00 0 USD | DKK 19.07K 2.8K USD | DKK 132.60 19.44 USD | DKK 133.85 19.63 USD | DKK 0.00 0 USD | 25.56 | DKK 5.34 0.78 USD | ||
| Occidental Petroleum Corp OPC.HM | €35.66 38.98 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €35.37 38.66 USD | €35.66 38.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEV.MU | €144.00 157.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €144.00 157.41 USD | €144.00 157.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.DU | €73.06 79.86 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €72.28 79.01 USD | €73.20 80.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascot Resources Ltd BHQ.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.SG | €66.60 72.8 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €66.60 72.8 USD | €66.60 72.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.BE | €44.31 48.44 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €44.23 48.35 USD | €44.35 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maier+Partner AG MPRK.HM | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €2.41K 2.64K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0.073 | €0.03 0.04 USD | ||
| RCB OETrackX2 l Siemens AT0000A2N0L4.VI | €22.63 24.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.63 24.74 USD | €22.89 25.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultrapar Participacoes SA UGR.MU | €3.38 3.69 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.BE | €2.03 2.22 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ETEX BE0941244536.BR | €13.00 14.21 USD |
-3.7
|
€0.00 0 USD | €17.18K 18.78K USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| San Miguel Brewery Hong Kong Ltd MBR.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.MU | €13.40 14.65 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Trias Sentosa Tbk UH1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.DU | €0.82 0.9 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.65 — |
-0.48
|
$0.00 — | $1.53K — | $21.60 — | $21.65 — | $0.00 — | 25.65 | $0.84 — | ||
| Kopin Corp KOC.SG | €2.30 2.52 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.52 USD | €2.30 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.HM | €14.22 15.54 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.22 15.54 USD | €14.22 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Livechat Software SA 886.MU | €9.20 10.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lightspeed Commerce Inc 3L50.BE | €10.10 11.04 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T2.BE | €2.36 2.58 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGM Financial Inc C7G.HA | €36.60 40.01 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medigene AG MDG1.BE | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.HA | €103.10 112.7 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €103.10 112.7 USD | €103.90 113.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc 7UW.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €4.94K 5.4K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifco AB 1L30.HA | €31.40 34.32 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.90 34.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.MU | €59.28 64.8 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €59.28 64.8 USD | €59.28 64.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleveland-Cliffs Inc CVA.BE | €10.52 11.5 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €10.52 11.5 USD | €10.52 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.BE | €58.47 63.92 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €57.65 63.02 USD | €58.47 63.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northrop Grumman Corp NTH.BE | €473.70 517.82 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €473.70 517.82 USD | €473.70 517.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Minerals International Inc CM8.MU | €17.50 19.13 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap-on Inc SPU.MU | €297.20 324.88 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €297.20 324.88 USD | €297.20 324.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056956.TW | NT$0.29 0.0092 USD |
0
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$0.29 0.0092 USD | NT$0.30 0.0095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nanoveu Limited NVU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.43M 948.85K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Kingdee International Software Group Co Ltd KDIC.MU | €1.51 1.65 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.MU | €172.38 188.43 USD |
+0.09
|
€0.00 0 USD | €20.00 21.86 USD | €171.82 187.82 USD | €172.38 188.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neuronetics Inc NRC.MU | €1.14 1.24 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.24 USD | €1.14 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorCom Information Technology GmbH & Co KGaA NC5A.DU | €1.85 2.02 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1.81 1.98 USD | €1.89 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040475.TW | NT$1.64 0.05 USD |
+3.14
|
NT$0.00 0 USD | NT$65.00K 2.07K USD | NT$1.64 0.05 USD | NT$1.64 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Global Small Cap Enhanced NDIGSEKL1.CO | DKK 126.65 18.57 USD |
0
|
DKK 0.00 0 USD | DKK 195.00 28.59 USD | DKK 126.65 18.57 USD | DKK 126.65 18.57 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Contextvision AB CONTXO.OL | NOK 4.02 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 190.00 18.23 USD | NOK 4.02 0.39 USD | NOK 4.02 0.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| STX NORDIC PR.SEK AT0000A2QSJ5.VI | €101.33 110.77 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €101.30 110.73 USD | €101.33 110.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Motors Co 8GM.BE | €64.98 71.03 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €64.98 71.03 USD | €64.98 71.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp T6UP.SG | €0.16 0.17 USD |
+13.67
|
€0.00 0 USD | €8.10K 8.85K USD | €0.14 0.15 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.BE | €96.24 105.2 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €95.76 104.68 USD | €97.34 106.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptive Biotechnologies Corp 1HM.BE | €12.83 14.02 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €12.75 13.93 USD | €13.34 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Hotels International Holdings Ltd RH6B.SG | €0.05 0.05 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Attica Holdings SA AAE1.SG | €1.54 1.68 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Hill Minerals Limited RHI.XA | A$4.30 2.85 USD |
+1.45
|
A$0.00 0 USD | A$3.55K 2.35K USD | A$4.24 2.81 USD | A$4.40 2.91 USD | A$0.00 0 USD | 1.81 | A$2.37 1.57 USD | ||
| Creditshelf AG CSQ.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.MU | €61.70 67.45 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €61.65 67.39 USD | €61.70 67.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirion Technologies Inc 55I.DU | €9.95 10.88 USD |
0
|
€0.00 0 USD | €105.00 114.78 USD | €8.60 9.4 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l ATX AT0000A2PCF9.VI | €28.37 31.01 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €28.37 31.01 USD | €28.37 31.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.BE | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.DU | €36.77 40.19 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €36.77 40.19 USD | €36.87 40.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linde PLC LIN.HM | €338.60 370.14 USD |
+1.44
|
€0.00 0 USD | €411.00 449.28 USD | €332.80 363.8 USD | €339.20 370.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.SG | €6.90 7.54 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIVER ON NM VIVR3F.SA | R$0.74 0.15 USD |
0
|
R$0.00 0 USD | R$540.00 109.45 USD | R$0.73 0.15 USD | R$0.76 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ingredion Inc CNP.DU | €91.76 100.31 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €90.54 98.97 USD | €91.76 100.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038081.TW | NT$1.01 0.03 USD |
+1
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$1.01 0.03 USD | NT$1.03 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pets at Home Group PLC 6P8.SG | €2.30 2.51 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAPITAL ICE 15+ YEAR AAA-A US HEALTHCARE EXCHANGE TRADED FUND 00793B.TWO | NT$31.30 0.99 USD |
+0.03
|
NT$0.00 0 USD | NT$101.13K 3.21K USD | NT$31.29 0.99 USD | NT$31.30 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kuraray Co Ltd KUY.SG | €8.40 9.18 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||