結果ページ745 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regions Financial Corp
RN7.HA
DE
|
€24.79 28.62 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €24.51 28.29 USD | €24.79 28.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immatics
IMTXW
US
|
$0.00 — |
-88.46
|
$0.00 — | $39.12K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Bunge Global SA
BNG.BA
AR
|
ARS 39,200.00 46.34 USD |
+1.98
|
ARS 0.00 0 USD | ARS 189.00 0.22 USD | ARS 38,520.00 45.53 USD | ARS 39,340.00 46.5 USD | ARS 0.00 0 USD | 25.24 | ARS 1.55K 1.84 USD | ||
|
Teck Resources Ltd
TEKB.BE
DE
|
€40.52 46.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paycom Software Inc
0PY.HA
DE
|
€119.05 137.42 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €117.20 135.29 USD | €119.05 137.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc
2P6.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Minerals Inc
VM3.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Minerals AS
5IP.BE
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maat Pharma SA
4RD.DU
DE
|
€2.76 3.18 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.18 USD | €2.76 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidrick & Struggles International Inc
HSI.BE
DE
|
€50.50 58.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chargeurs SA
GET.MU
DE
|
€8.54 9.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.86 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEE Group Inc
4LU.BE
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Automation SE
MXHN.SG
DE
|
€3.84 4.43 USD |
-0.52
|
€0.00 0 USD | €2.00 2.31 USD | €3.81 4.4 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF
3011.HK
HK
|
HK$9,676.90 1237.31 USD |
+0.03
|
HK$0.00 0 USD | HK$511.00 65.34 USD | HK$9,674.55 1237.01 USD | HK$9,676.90 1237.31 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2T461.VI
AT
|
€94.41 108.98 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €94.39 108.96 USD | €94.41 108.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Construction Corp Ltd
4FF.DU
DE
|
€0.64 0.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daishin 2X Iron Ore Futures ETN
510017.KS
KR
|
₩9,990 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Silvergate Capital Corp
0XZ.BE
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €1.18 1.36 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.BE
DE
|
€65.22 75.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
EGB OE TS.Z./MERCK
AT0000A2T8G1.VI
AT
|
€9.13 10.54 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.24 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kawasaki Heavy Industries Ltd
KHE.SG
DE
|
€14.98 17.3 USD |
+2.39
|
€0.00 0 USD | €900.00 1.04K USD | €14.95 17.26 USD | €15.31 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.MU
DE
|
€88.50 102.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solaris Oilfield Infrastructure Inc
68S.MU
DE
|
€59.52 68.71 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €59.52 68.71 USD | €59.52 68.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2FH41.VI
AT
|
€2.29 2.64 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MiraeAsset KOSDAQ150 Futures ET
520039.KS
KR
|
₩11,820 8.92 USD |
-2.56
|
₩0 0 USD | ₩378 0.29 USD | ₩11,800 8.91 USD | ₩12,420 9.38 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Chibougamau Independent Mines Inc
CLL1.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2FJL3.VI
AT
|
€3.74 4.32 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medical Properties Trust Inc
M3P.SG
DE
|
€4.35 5.02 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IntelliPharmaCeutics International Inc
I4AA.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Umicore SA
NVJP.HM
DE
|
€21.82 25.19 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €21.82 25.19 USD | €22.04 25.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tecnoglass Inc
7FH.DU
DE
|
€37.62 43.43 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €37.16 42.9 USD | €37.62 43.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Lilang Ltd
5LX.BE
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KraneShares Trust - KraneShares CSI China Internet ETF
KWEB.SN
CL
|
$26.17 — |
0
|
$0.00 — | $0.00 — | $26.17 — | $26.17 — | $0.00 — | 0 | $0.00 — | ||
|
BP PLC
BSU.MU
DE
|
€36.90 42.59 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €36.90 42.59 USD | €36.90 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tabcorp Holdings Ltd
THL.SG
DE
|
€0.48 0.56 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.BE
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Globale Aktier Bæredygtig Udvikling Akk
BAIGABUAKKA.CO
DK
|
DKK 127.57 18.7 USD |
-1.01
|
DKK 0.00 0 USD | DKK 7.39K 1.08K USD | DKK 130.15 19.08 USD | DKK 130.90 19.19 USD | DKK 0.00 0 USD | 17.30 | DKK 7.37 1.08 USD | ||
|
Mercedes-Benz Group AG
MBG.SG
DE
|
€47.18 54.46 USD |
-1.45
|
€0.00 0 USD | €12.56K 14.5K USD | €47.00 54.25 USD | €48.14 55.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Hospitality REIT Inc
48T.DU
DE
|
€13.82 15.95 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €13.54 15.63 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander Chile
BSA.SG
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DU
DE
|
€48.24 55.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x JD.Com ETP Securities
3JD.AS
NL
|
€2.36 2.73 USD |
-1.51
|
€0.00 0 USD | €2.08K 2.4K USD | €2.37 2.74 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yinhua CSI 300 Index Fd(LOF) A
161811.SZ
CN
|
CN¥1.07 0.16 USD |
-1.02
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥1.07 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
TC Energy Corp
TRP-PI.TO
CA
|
CA$19.19 14.24 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Nippon India Mutual Fund
11DPD.BO
IN
|
₹4.35 0.05 USD |
-3.33
|
₹0.00 0 USD | ₹551.00 6.67 USD | ₹4.20 0.05 USD | ₹4.90 0.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Funding Circle Holdings plc
FCA.SG
DE
|
€1.51 1.74 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
Eurocell PLC
6YQ.MU
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.BE
DE
|
€17.14 19.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atea ASA
MKL.BE
DE
|
€13.22 15.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ LEVERAGE GOLD FUTURES ET
610012.KS
KR
|
₩69,525 52.48 USD |
-5.5
|
₩0 0 USD | ₩385 0.29 USD | ₩68,180 51.46 USD | ₩69,855 52.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Xunlei Limited
4XN.F
DE
|
€4.02 4.64 USD |
+1.01
|
€0.00 0 USD | €2.50K 2.89K USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Proximus SA
BX7.BE
DE
|
€7.07 8.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantest Corp
VAN.SG
DE
|
€133.82 154.47 USD |
-3.98
|
€0.00 0 USD | €1.05K 1.22K USD | €132.02 152.4 USD | €137.20 158.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
1A3.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Experian PLC
J2B.MU
DE
|
€30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Moltaqa Investments Company
EGS67221C019.CA
EG
|
¤8.93 — |
-1.76
|
¤0.00 — | ¤1.08M — | ¤8.92 — | ¤9.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF
3128.HK
HK
|
HK$64.22 8.21 USD |
0
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$65.36 8.36 USD | HK$65.36 8.36 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Caesars Entertainment Inc
2ER.BE
DE
|
€20.43 23.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OLO4,25%28MAR41
B320.BR
BE
|
€103.30 119.24 USD |
-0.05
|
€0.00 0 USD | €4.01K 4.63K USD | €103.30 119.24 USD | €103.30 119.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danaher Corp
DAP.SG
DE
|
€160.35 185.1 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €160.35 185.1 USD | €162.50 187.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.BE
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2FLJ3.VI
AT
|
€3.54 4.09 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.BE
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helium One Global Ltd
9K3.BE
DE
|
€0.01 0.0064 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veidekke ASA
VK4.MU
DE
|
€16.22 18.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.22 18.72 USD | €16.22 18.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayside Technology Group Inc
PYA.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keppel Corp Ltd
KEP1.SG
DE
|
€7.03 8.11 USD |
+0.26
|
€0.00 0 USD | €1.40K 1.62K USD | €7.02 8.1 USD | €7.09 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XSpray Pharma AB
6XP.BE
DE
|
€2.90 3.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.SG
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedana Medical AB
7D2A.DU
DE
|
€0.77 0.89 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huron Consulting Group Inc
HUR.DU
DE
|
€96.00 110.82 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Core S&P Total Us Stock Market Etf
BITO39.SA
BR
|
R$82.80 16.78 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$82.80 16.78 USD | R$82.80 16.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Baidu Inc
B1C.HM
DE
|
€104.20 120.28 USD |
+0.97
|
€0.00 0 USD | €93.00 107.35 USD | €101.40 117.05 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstuecksauktionen AG
DGR.MU
DE
|
€5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fossil Group Inc
FSL.DU
DE
|
€3.69 4.26 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voya Financial Inc
V0Y.DU
DE
|
€78.00 90.04 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pearson PLC
PES.SG
DE
|
€13.34 15.4 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.42 15.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.DU
DE
|
€10.49 12.11 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €10.46 12.08 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimizu Corp
XSZ.DU
DE
|
€13.20 15.24 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TPT.BE
DE
|
€41.00 47.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lancaster Colony Corp
LC1.SG
DE
|
€93.50 107.93 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITOCHU Corp
IOC.MU
DE
|
€9.84 11.36 USD |
-1.28
|
€0.00 0 USD | €15.00 17.32 USD | €9.84 11.36 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Health Corp
CVS.MU
DE
|
€84.08 97.06 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €84.08 97.06 USD | €84.08 97.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signify NV
G14.HA
DE
|
€20.50 23.66 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €20.44 23.59 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.MU
DE
|
€12.70 14.66 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun International Ltd
RY1B.BE
DE
|
€1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotrans Ltd
SIY.SG
DE
|
€0.48 0.56 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elia Group
E4S.BE
DE
|
€109.50 126.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./RWE
AT0000A2VVA8.VI
AT
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MFA Financial Inc
M4ZA.MU
DE
|
€7.99 9.23 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €7.99 9.23 USD | €7.99 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bankinter SA
BAKA.SG
DE
|
€13.72 15.83 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €13.71 15.83 USD | €13.99 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Broadcom Inc
1YD.HM
DE
|
€323.90 373.89 USD |
-2.13
|
€0.00 0 USD | €186.00 214.71 USD | €322.05 371.75 USD | €333.70 385.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.DU
DE
|
€65.38 75.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €47.60 54.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.BE
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medical Properties Trust Inc
M3P.DU
DE
|
€4.34 5.01 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.97 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Country Garden Holdings Co Ltd
DZJ.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoro Energy ASA
1PZ.MU
DE
|
€2.87 3.31 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
DSYA.HA
DE
|
€19.34 22.32 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €19.34 22.32 USD | €19.74 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUA.DU
DE
|
€3.92 4.52 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||