結果ページ751 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manulife Financial Corporation
MNUFF
US
|
$15.80 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.38 | $3.60 — | ||
Alphatec Holdings Inc
L1Z1.SG
DE
|
€7.05 8.14 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.DU
DE
|
€0.84 0.97 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fugro NV
F3DC.MU
DE
|
€11.81 13.63 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.81 13.63 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Traditional Chinese Medicine Holdings Co Ltd
WSG.BE
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptians Abroad Investment & Development Co
EGS67181C015.CA
EG
|
¤2.08 — |
-4.59
|
¤0.00 — | ¤6.57M — | ¤2.08 — | ¤2.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
W&T Offshore Inc
UWV.SG
DE
|
€3.38 3.9 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares XBT Bitcoin Tracker One ETN
BITCOIN-XBT.ST
SE
|
SEK 2,520.19 246 USD |
+1.67
|
SEK 0.00 0 USD | SEK 3.69K 360.58 USD | SEK 2,451.35 239.28 USD | SEK 2,525.72 246.54 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
Magnetic North Acquisition Corp.
MNC-PA.V
CA
|
CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
Premia China Treasury And Policy Bank Bond Long Duration ETF
9817.HK
HK
|
$18.75 — |
0
|
$0.00 — | $18.48K — | $18.75 — | $18.75 — | $0.00 — | 0 | $0.00 — | ||
|
Flatex AG
FTK.HA
DE
|
€33.52 38.69 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €33.52 38.69 USD | €33.52 38.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egyptian Satellites (NileSat)
EGS48022C015.CA
EG
|
¤8.60 — |
-2.38
|
¤0.00 — | ¤4.18K — | ¤8.55 — | ¤8.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dalata Hotel Group PLC
DHG.BE
DE
|
€6.33 7.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apator SA
8QM.SG
DE
|
€5.79 6.68 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.92 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haypp Group AB
8QG0.MU
DE
|
€12.72 14.68 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €12.72 14.68 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.82 16.19 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.75 16.14 USD | CA$21.82 16.19 USD | CA$0.00 0 USD | 6.73 | CA$3.24 2.4 USD | ||
|
Black Pearl Digital AG
VRL.DU
DE
|
€15.50 17.89 USD |
+7.64
|
€0.00 0 USD | €0.00 0 USD | €15.35 17.72 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | -€0.64 -0.7 USD | ||
|
Geox SpA
GHH.BE
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protector Forsikring ASA
PR4.DU
DE
|
€40.84 47.14 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €40.84 47.14 USD | €40.84 47.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Five Below Inc
6F1.DU
DE
|
€167.50 193.35 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €162.25 187.29 USD | €167.50 193.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vital Farms Inc
5KH.MU
DE
|
€8.99 10.38 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €8.99 10.38 USD | €8.99 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.DU
DE
|
€28.94 33.41 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €28.46 32.85 USD | €28.94 33.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MMI Globale Aktier Akk Axiom Invest LLC
MMIGAA.CO
DK
|
DKK 390.90 57.31 USD |
-2.49
|
DKK 0.00 0 USD | DKK 1.26K 184.45 USD | DKK 389.50 57.11 USD | DKK 390.90 57.31 USD | DKK 0.00 0 USD | 28.96 | DKK 13.50 1.98 USD | ||
|
Spirit AeroSystems Holdings Inc
S9Q.BE
DE
|
€33.58 38.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fasadgruppen Group AB
83A.BE
DE
|
€2.82 3.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Outokumpu Oyj
OUTA.SG
DE
|
€5.74 6.63 USD |
-2.79
|
€0.00 0 USD | €49.00 56.56 USD | €5.72 6.6 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.BE
DE
|
€5.42 6.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SkyWest Inc
SY2.SG
DE
|
€73.28 84.59 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €73.28 84.59 USD | €74.92 86.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.VI
AT
|
€2.57 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.94 USD | €2.58 2.98 USD | €0.00 0 USD | 25.71 | €0.10 0.12 USD | ||
|
Kikkoman Corp
KIK.BE
DE
|
€7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FlexShopper Inc
9FL.BE
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIRBU 150BOC0623T
0363T.PA
FR
|
€0.49 0.57 USD |
0
|
€0.00 0 USD | €139.00 160.45 USD | €0.49 0.57 USD | €12.46 14.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Greece
BGC.DU
DE
|
€14.35 16.56 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI 1000 Id Enh LOF A
161039.SZ
CN
|
CN¥2.78 0.41 USD |
-1.35
|
CN¥0.00 0 USD | CN¥76.00K 11.21K USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.SG
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.MU
DE
|
€109.75 126.69 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €109.30 126.17 USD | €109.75 126.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.SG
DE
|
€8.24 9.51 USD |
-0.47
|
€0.00 0 USD | €150.00 173.15 USD | €8.20 9.46 USD | €8.28 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitowoc Co Inc
MNGN.SG
DE
|
€10.10 11.66 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Silver
AT0000A2FRH4.VI
AT
|
€39.23 45.28 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €39.23 45.28 USD | €39.71 45.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Occidental Petroleum Corp
OPC.BE
DE
|
€34.43 39.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexity SA
NQ9.DU
DE
|
€7.61 8.78 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Utilities Ltd
CUD.SG
DE
|
€31.78 36.68 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €31.28 36.11 USD | €31.82 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoreCivic Inc
PSRA.MU
DE
|
€21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuernberger Beteiligungs AG
NBG6.MU
DE
|
€119.50 137.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.50 137.94 USD | €119.50 137.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haidilao International Holding Ltd
8HI.MU
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.DU
DE
|
€449.00 518.3 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €446.00 514.83 USD | €449.00 518.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diagnostic Medical Systems SA
DMS1.BE
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave EUR Currency Exchange Traded Note
NEWEUR.JO
ZA
|
ZAC 1,921.00 0 USD |
+0.37
|
ZAC 0.00 0 USD | ZAC 231.00 0 USD | ZAC 1,906.00 0 USD | ZAC 1,909.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
BrainChip Holdings Ltd
24Y.DU
DE
|
€0.10 0.12 USD |
-7.28
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEX Inc
WL9.SG
DE
|
€127.00 146.6 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Ltd
HWHG.SG
DE
|
€18.30 21.12 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axfood AB
AXL1.HA
DE
|
€24.16 27.89 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €24.16 27.89 USD | €24.16 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown & Brown Inc
BTW.DU
DE
|
€52.48 60.58 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €50.58 58.39 USD | €52.48 60.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agora Inc
9AG1.BE
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Frequentis
AT0000A2PHT9.VI
AT
|
€5.60 6.46 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The GEO Group Inc
GEG.MU
DE
|
€23.21 26.79 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €23.21 26.79 USD | €23.21 26.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NMI Holdings Inc
6NM.MU
DE
|
€31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Bank of Southside Virginia Corporation
BSSC
US
|
$240.00 — |
0
|
$0.00 — | $14.00 — | $240.00 — | $240.00 — | $0.00 — | 0 | $0.00 — | ||
|
Bureau Veritas SA
4BV.BE
DE
|
€27.08 31.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.MU
DE
|
€14.40 16.62 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €14.23 16.42 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
8TRA.HA
DE
|
€33.84 39.06 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €33.84 39.06 USD | €33.84 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.MU
DE
|
€1.71 1.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.98 USD | €1.71 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Yuchai International Ltd
CYD.MU
DE
|
€46.62 53.82 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €46.62 53.82 USD | €46.62 53.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muller- Die Lila Logistik SE
MLL.DU
DE
|
€4.62 5.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YASKAWA Electric Corp
YEC.MU
DE
|
€32.53 37.55 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €32.53 37.55 USD | €32.53 37.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
KG63.VI
AT
|
€1.50 1.73 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falkenstein Nebenwerte AG
FAK.BE
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Advantage Corp
0MS.MU
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Paint Holdings Co Ltd
NI7.BE
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.BE
DE
|
€63.58 73.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.MU
DE
|
€106.80 123.28 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €106.80 123.28 USD | €106.80 123.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Chartered PLC
STD.BE
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold20-25
AT0000A2LPU9.VI
AT
|
€101.64 117.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Communications Services Corp Ltd
CMW.SG
DE
|
€0.46 0.53 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CURY S/A ON NM
CURY3F.SA
BR
|
R$30.08 6.1 USD |
-0.4
|
R$0.00 0 USD | R$4.43K 898.29 USD | R$29.81 6.04 USD | R$30.48 6.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.58 — |
0
|
$0.00 — | $220.00 — | $22.13 — | $22.58 — | $0.00 — | 13.36 | $1.69 — | ||
|
NEC Corp
NEC1.DU
DE
|
€21.51 24.83 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €21.22 24.49 USD | €21.51 24.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VIG
AT0000A2GEP3.VI
AT
|
€3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares MSCI United Kingdom ETF
EWUCL.SN
CL
|
CLP 41,000 41.62 USD |
+3
|
CLP 0 0 USD | CLP 0 0 USD | CLP 41,000 41.62 USD | CLP 41,000 41.62 USD | CLP 0 0 USD | 6159.85 | CLP 7 0.006 USD | ||
|
Blackstone Mortgage Trust, Inc.
079A.SG
DE
|
€15.81 18.25 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €15.68 18.1 USD | €15.89 18.34 USD | €0.00 0 USD | 6.19 | €2.55 2.95 USD | ||
|
Lanxess AG
LXS.HA
DE
|
€15.29 17.65 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €15.29 17.65 USD | €15.29 17.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATIVO TESTE ON SPA
TF519.SA
BR
|
R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$3.82K 774.86 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dynavax Technologies Corp
DYF1.MU
DE
|
€13.01 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RS Group PLC
ECN.BE
DE
|
€7.23 8.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp Japan
OCJ.MU
DE
|
€48.40 55.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.20 55.64 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quanta Services Inc
QAA.MU
DE
|
€599.80 692.37 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €599.80 692.37 USD | €599.80 692.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.MU
DE
|
€276.00 318.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MakeMyTrip Ltd
MY1.BE
DE
|
€69.74 80.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playfair Mining Ltd
P1J1.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./OMV 21-26
AT0000A2SL57.VI
AT
|
€131.42 151.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greentown China Holdings Ltd
G7C.MU
DE
|
€0.92 1.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citycon Oyj
TY2B.DU
DE
|
€2.65 3.06 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93.SG
DE
|
€0.56 0.65 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVE Corp
NVK.MU
DE
|
€91.50 105.62 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arjo AB
A39.BE
DE
|
€2.95 3.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI China ETF
MCHICL.SN
CL
|
CLP 50,200 50.96 USD |
-2.34
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,200 50.96 USD | CLP 50,200 50.96 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
PagerDuty Inc
2TY.DU
DE
|
€7.51 8.67 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.53 USD | €7.51 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.MU
DE
|
€2.79 3.22 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo SA
5JB.BE
DE
|
€28.22 32.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||