結果ページ750 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fomento de Construcciones y Contratas SA
FCC.DU
DE
|
€11.60 13.39 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.56 13.34 USD | €11.68 13.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E4U a.s.
EFORU.PR
CZ
|
CZK 334.00 14.41 USD |
0
|
CZK 0.00 0 USD | CZK 1.27K 54.67 USD | CZK 334.00 14.41 USD | CZK 336.00 14.5 USD | CZK 0.00 0 USD | 18.30 | CZK 18.25 0.79 USD | ||
EGB OE TL.Z./SIEMENS
AT0000A2LG44.VI
AT
|
€16.71 19.29 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €16.65 19.22 USD | €17.19 19.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZC.SG
DE
|
€15.60 18.01 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oragin Foods Inc
9CW.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expeditors International of Washington Inc
EW1.SG
DE
|
€141.95 163.86 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €139.55 161.09 USD | €142.80 164.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crescent NV
OINA.SG
DE
|
€0.01 0.0062 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marriott International Inc
MAQ.HA
DE
|
€338.35 390.57 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €338.35 390.57 USD | €340.00 392.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advantage Solutions Inc
6CPA.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion Group Holding
LGHLW
US
|
$0.00 — |
-42.31
|
$0.00 — | $1.39M — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
RBID.com
RBDC
US
|
$0.00 — |
0
|
$0.00 — | $100.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sumitomo Heavy Industries Ltd
SSM1.DU
DE
|
€25.97 29.98 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €25.48 29.41 USD | €25.97 29.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Garrett Motion Inc
G02.BE
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barr (A G) PLC
AF72.DU
DE
|
€7.45 8.6 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koc Holding AS
KRKA.MU
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMETEK Inc
AK1.SG
DE
|
€192.60 222.32 USD |
-3
|
€0.00 0 USD | €140.00 161.61 USD | €192.60 222.32 USD | €199.55 230.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bee Vectoring Technologies International Inc
1UR1.BE
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Hutchison Holdings Ltd
2CKA.SG
DE
|
€7.20 8.31 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrais Eletricas Brasileiras SA
L3XB.SG
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maj Invest Danske Obligationer
MAJDKO.CO
DK
|
DKK 99.62 14.61 USD |
-0.22
|
DKK 0.00 0 USD | DKK 10.16K 1.49K USD | DKK 99.62 14.61 USD | DKK 99.92 14.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2UW76.VI
AT
|
€92.45 106.72 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €92.45 106.72 USD | €92.55 106.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nu Skin Enterprises Inc
NUS.DU
DE
|
€4.65 5.37 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.37 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.MU
DE
|
€1.51 1.74 USD |
-6.08
|
€0.00 0 USD | €3.50K 4.04K USD | €1.51 1.74 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addiko Bank AG
AT000ADDIKO0.SG
DE
|
€25.80 29.78 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.50 30.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equitable Holdings Inc
AXJ.MU
DE
|
€35.67 41.18 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €35.67 41.18 USD | €35.67 41.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hongde 3-Year Closed Operation Mixed Fund
501071.SS
CN
|
CN¥0.91 0.13 USD |
-0.66
|
CN¥0.00 0 USD | CN¥19.30K 2.85K USD | CN¥0.90 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
TDK Corp
TDK.BE
DE
|
€11.76 13.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KHFM HOS FAC MANA SER LTD
KHFM-SM.NS
IN
|
₹62.90 0.76 USD |
+3.28
|
₹0.00 0 USD | ₹7.75K 93.76 USD | ₹60.10 0.73 USD | ₹64.80 0.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.HA
DE
|
€162.55 187.64 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €162.55 187.64 USD | €164.65 190.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.BE
DE
|
€5.94 6.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.DU
DE
|
€32.45 37.46 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.55 37.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merlin Properties SOCIMI SA
MEQA.MU
DE
|
€14.69 16.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.69 16.96 USD | €14.69 16.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.MU
DE
|
€15.02 17.34 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €14.94 17.25 USD | €15.02 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Automobile Group Co Ltd
02G.BE
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.HA
DE
|
€22.52 26 USD |
+6.23
|
€0.00 0 USD | €140.00 161.61 USD | €21.94 25.33 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.MU
DE
|
€18.04 20.82 USD |
+0.78
|
€0.00 0 USD | €60.00 69.26 USD | €17.86 20.62 USD | €18.04 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Bitcoin AG
NB2.MU
DE
|
€8.11 9.36 USD |
-22.54
|
€0.00 0 USD | €0.00 0 USD | €8.11 9.36 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | -€0.75 -0.8 USD | ||
Global X ETF Series - Global X China Biotech ETF
2820.HK
HK
|
HK$58.46 7.47 USD |
+0.93
|
HK$0.00 0 USD | HK$19.20K 2.46K USD | HK$57.30 7.33 USD | HK$58.56 7.49 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Accenture PLC
CSA.HM
DE
|
€147.65 170.44 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €147.65 170.44 USD | €149.70 172.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genco Shipping & Trading Ltd
GNU1.MU
DE
|
€20.84 24.06 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €20.84 24.06 USD | €20.84 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.HA
DE
|
€370.70 427.91 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €366.00 422.49 USD | €370.70 427.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brambles Ltd
R1H.BE
DE
|
€13.02 15.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEGMA ON NM
TGMA3F.SA
BR
|
R$31.09 6.3 USD |
-0.83
|
R$0.00 0 USD | R$458.00 92.83 USD | R$30.80 6.24 USD | R$31.48 6.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMX Royalty Corp
6E9.BE
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axway Software
1XV.MU
DE
|
€38.00 43.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biocentric Energy
BEHL
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Transition Evergreen
36J.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interpump Group SpA
8IG.MU
DE
|
€33.98 39.22 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €33.98 39.22 USD | €33.98 39.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexans
NXS0.MU
DE
|
€76.00 87.73 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Landstar System Inc
LDS.DU
DE
|
€190.00 219.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €189.00 218.17 USD | €190.00 219.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BigBear.ai Holdings Inc
28K1.BE
DE
|
€4.87 5.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.DU
DE
|
€69.20 79.88 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €68.80 79.42 USD | €69.20 79.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.DU
DE
|
€14.02 16.18 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.88 USD | €14.02 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.HM
DE
|
€119.00 137.37 USD |
+2.85
|
€0.00 0 USD | €536.00 618.72 USD | €114.20 131.83 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Greenbrier Companies, Inc.
G90.SG
DE
|
€41.00 47.33 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €41.60 48.02 USD | €0.00 0 USD | 19.15 | €2.14 2.47 USD | ||
|
Rexel SA
E7V.BE
DE
|
€33.31 38.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Superconductor Corp
AMS1.MU
DE
|
€32.40 37.4 USD |
-3.86
|
€0.00 0 USD | €141.00 162.76 USD | €32.40 37.4 USD | €34.52 39.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.MU
DE
|
€43.83 50.59 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €43.83 50.59 USD | €43.84 50.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airports Of Thailand PLC
TX3A.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VIG
AT0000A2RPQ4.VI
AT
|
€2.70 3.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.DU
DE
|
€369.10 426.06 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €363.10 419.14 USD | €369.10 426.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sanso Holdings Corp
NPX.MU
DE
|
€28.72 33.15 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €28.72 33.15 USD | €28.72 33.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2CP77.VI
AT
|
€129.44 149.42 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €129.44 149.42 USD | €129.47 149.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold20-26
AT0000A2NXW5.VI
AT
|
€119.16 137.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qingling Motors Co Ltd
QIN.HM
DE
|
€0.09 0.1 USD |
-1.69
|
€0.00 0 USD | €1.30K 1.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.BE
DE
|
€2.19 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MANULIFE High Yield Bd(LOF)
162215.SZ
CN
|
CN¥1.09 0.16 USD |
-0.46
|
CN¥0.00 0 USD | CN¥17.10K 2.52K USD | CN¥1.09 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Warimpex Finanz-und Beteiligungs AG
WFS.BE
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.DU
DE
|
€51.02 58.89 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €51.02 58.89 USD | €51.02 58.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VAT Group AG
19V0.MU
DE
|
€66.00 76.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.HM
DE
|
€37.68 43.5 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €37.68 43.5 USD | €37.68 43.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Financials ETF
IYF.SN
CL
|
$123.56 — |
+0.74
|
$0.00 — | $0.00 — | $123.56 — | $123.56 — | $0.00 — | 15.37 | $8.03 — | ||
|
EGB OE TL.Z./K+S
AT0000A2LH50.VI
AT
|
€0.64 0.74 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.DU
DE
|
€1,220.00 1408.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,220.00 1408.29 USD | €1,230.00 1419.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.HM
DE
|
€17.46 20.15 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €17.46 20.15 USD | €17.48 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ16.VI
AT
|
€4.42 5.1 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI Inc
3HM.SG
DE
|
€521.80 602.33 USD |
-0.65
|
€0.00 0 USD | €3.00 3.46 USD | €517.60 597.48 USD | €525.20 606.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.BE
DE
|
€44.00 50.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker Horizons ASA
AKHO.OL
NO
|
NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 37.07K 3.56K USD | NOK 0.02 0.0014 USD | NOK 0.02 0.0014 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Codon AG
CNW.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.HM
DE
|
€74.10 85.54 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.SG
DE
|
€55.64 64.23 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €55.18 63.7 USD | €56.12 64.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gildan Activewear Inc
VGA.MU
DE
|
€51.00 58.87 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sacyr SA
VHM.BE
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Telecommunications ETF
IYZCL.SN
CL
|
CLP 38,284 38.87 USD |
+25.07
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,284 38.87 USD | CLP 38,284 38.87 USD | CLP 0 0 USD | 4892.52 | CLP 8 0.007 USD | ||
|
Siemens Energy AG
ENR.BE
DE
|
€119.90 138.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St James's Place PLC
1IV.MU
DE
|
€13.60 15.7 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATOSS Software AG
AOF.SG
DE
|
€78.00 90.04 USD |
+0.52
|
€0.00 0 USD | €160.00 184.69 USD | €76.10 87.84 USD | €78.20 90.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLC.BE
DE
|
€11.34 13.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vipshop Holdings Ltd
1VPA.MU
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morningstar Inc
MRS.SG
DE
|
€159.55 184.17 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €156.20 180.31 USD | €160.30 185.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AddLife AB
1AD1.MU
DE
|
€14.32 16.53 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €14.32 16.53 USD | €14.32 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG3.DU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP1.MU
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.DU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.SG
DE
|
€18.14 20.94 USD |
-2.26
|
€0.00 0 USD | €800.00 923.47 USD | €18.14 20.94 USD | €18.56 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steppe Gold Ltd
2J9.MU
DE
|
€0.74 0.85 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.SG
DE
|
€172.05 198.6 USD |
-1.46
|
€0.00 0 USD | €2.37K 2.74K USD | €170.80 197.16 USD | €175.15 202.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||