結果ページ750 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Diana Shipping
DSX-PB
US
|
$26.45 — |
-0.32
|
$0.00 — | $1.15K — | $26.45 — | $26.58 — | $0.00 — | 28.10 | $0.94 — |
|
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 7.48 USD |
0
|
ZAC 0.00 0 USD | ZAC 16.06K 8.57 USD | ZAC 14,000.00 7.48 USD | ZAC 14,000.00 7.48 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0.0003 USD | ||
KIS KOSPI Short Strangle 3% OTM
570029.KS
KR
|
₩6,400 4.83 USD |
-3.1
|
₩0 0 USD | ₩2K 1.5 USD | ₩6,400 4.83 USD | ₩6,455 4.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Sparinvest - Index Bæredygtige USA KL
SPVBUSAKL.CO
DK
|
DKK 146.05 21.41 USD |
-0.78
|
DKK 0.00 0 USD | DKK 6.45K 945.71 USD | DKK 145.95 21.4 USD | DKK 146.25 21.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CA1.25%27DEC2029
ACANF.PA
FR
|
€91.39 105.49 USD |
+0.64
|
€0.00 0 USD | €30.00K 34.63K USD | €91.39 105.49 USD | €91.39 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Welltower OP LLC
HCW.SG
DE
|
€217.40 250.95 USD |
-0.5
|
€0.00 0 USD | €20.00 23.09 USD | €215.70 248.99 USD | €217.80 251.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.HA
DE
|
€7.40 8.54 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Walt Disney Co
WDP.HM
DE
|
€102.98 118.87 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €102.98 118.87 USD | €103.40 119.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./SAP AG
IG34.VI
AT
|
€14.34 16.55 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €14.34 16.55 USD | €14.34 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.SG
DE
|
€92.44 106.71 USD |
-0.86
|
€0.00 0 USD | €396.00 457.12 USD | €92.36 106.61 USD | €93.40 107.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Globale Obligationer Akk
MAJKON.CO
DK
|
DKK 153.36 22.49 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
RICHTER
RICHT.BD
HU
|
HUF 12,890.00 35.65 USD |
-0.62
|
HUF 0.00 0 USD | HUF 34.00K 94.02 USD | HUF 12,820.00 35.46 USD | HUF 12,900.00 35.68 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
QBE Insurance Group Ltd
QBE.HM
DE
|
€16.30 18.82 USD |
+5.16
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insight Enterprises Inc
IEI.SG
DE
|
€158.00 182.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nufarm Finance NZ Ltd
NFNG.AX
AU
|
A$85.30 59.59 USD |
+0.95
|
A$0.00 0 USD | A$2.93K 2.05K USD | A$84.60 59.1 USD | A$85.50 59.73 USD | A$0.00 0 USD | 80.92 | A$1.05 0.74 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.MU
DE
|
€1.25 1.44 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idacorp Inc
IDJ.SG
DE
|
€128.00 147.75 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amphenol Corp
XPH.MU
DE
|
€65.39 75.48 USD |
-6.08
|
€0.00 0 USD | €0.00 0 USD | €65.39 75.48 USD | €65.39 75.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM1.SG
DE
|
€15.05 17.37 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.DU
DE
|
€8.47 9.78 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.78 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Russell Mid-Cap Value ETF
IWS.SN
CL
|
$152.85 — |
0
|
$0.00 — | $0.00 — | $152.85 — | $152.85 — | $0.00 — | 17.66 | $8.65 — | ||
|
Sciuker Frames SpA
3K4.MU
DE
|
€0.97 1.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peninsula Energy Ltd
P1M.MU
DE
|
€0.12 0.13 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BPE5.MU
DE
|
€6.76 7.8 USD |
-0.18
|
€0.00 0 USD | €2.50K 2.89K USD | €6.76 7.8 USD | €6.77 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baytex Energy Corp
B5X.MU
DE
|
€3.89 4.49 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Travel International Investment Hong Kong Ltd
CTI.SG
DE
|
€0.12 0.14 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korian SA
KO2.DU
DE
|
€3.33 3.84 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vishay Intertechnology Inc
VHY.DU
DE
|
€20.01 23.1 USD |
-10.51
|
€0.00 0 USD | €0.00 0 USD | €20.01 23.1 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fifty 1 Labs
NWAU
US
|
$0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — |
|
|
|
iShares Trust - iShares MSCI USA Quality Factor ETF
QUAL.SN
CL
|
$224.63 — |
0
|
$0.00 — | $0.00 — | $219.94 — | $219.94 — | $0.00 — | 0 | $0.00 — | ||
Ross Stores Inc
RSO.HM
DE
|
€209.60 241.95 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €209.15 241.43 USD | €209.60 241.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Louisiana-Pacific Corp
LP3.DU
DE
|
€67.15 77.51 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €66.95 77.28 USD | €67.15 77.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Tide Inc
2LYA.DU
DE
|
€2.32 2.67 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.67 USD | €2.32 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Fengli Bond Sec Inv Fd(LOF) A
160622.SZ
CN
|
CN¥1.14 0.17 USD |
+0.09
|
CN¥0.00 0 USD | CN¥33.40K 4.93K USD | CN¥1.14 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF
LY-FF3.TA
IL
|
ILA 17,530.00 51.12 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLE.DU
DE
|
€66.80 77.11 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €66.60 76.88 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daicel Corp
9DC.F
DE
|
€8.70 10.04 USD |
-0.57
|
€0.00 0 USD | €2.00K 2.31K USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC TECHNOLOGY
IDXTECHNO.JK
ID
|
IDR 4,447.58 0.28 USD |
-3.16
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4,447.58 0.28 USD | IDR 4,751.91 0.3 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
SUESS MicroTec SE
SMHN.HM
DE
|
€44.28 51.11 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €44.28 51.11 USD | €44.28 51.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AviChina Industry & Technology Co Ltd
AVT.MU
DE
|
€0.35 0.4 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corp
UGN.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSE PLC
SCT.DU
DE
|
€31.40 36.25 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.30 36.13 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corp
I9DN.SG
DE
|
€3.15 3.64 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Rohstoff AG
DR0.DU
DE
|
€76.20 87.96 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €76.20 87.96 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cabot Oil & Gas Corporation
COG.MX
MX
|
MX$479.50 28.39 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
|
Eastman Chemical Co
EAC.SG
DE
|
€58.54 67.57 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €57.92 66.86 USD | €58.92 68.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Firm Capital Apartment Real Estate Investment Trust
FCA-U.V
CA
|
$2.85 — |
0
|
$0.00 — | $400.00 — | $2.85 — | $2.85 — | $0.00 — | 0 | -$1.13 — | ||
|
Sligro Food Group NV
8SF.SG
DE
|
€9.35 10.79 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.7 USD | €9.38 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essex Property Trust Inc
EXP.MU
DE
|
€241.00 278.19 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €241.00 278.19 USD | €241.00 278.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Billy Goat Brands Ltd
26B.SG
DE
|
€0.03 0.03 USD |
-25.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PTC Inc
PMTA.DU
DE
|
€169.00 195.08 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €169.00 195.08 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlus Inc
MLE.SG
DE
|
€73.50 84.84 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DSV AS
DS81.MU
DE
|
€193.95 223.88 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €193.95 223.88 USD | €193.95 223.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manulife Financial Corp
MFC-PQ.TO
CA
|
CA$25.84 19.17 USD |
+0.54
|
CA$0.00 0 USD | CA$4.23K 3.14K USD | CA$25.84 19.17 USD | CA$25.84 19.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Wynn Resorts Ltd
WYR.HA
DE
|
€69.90 80.69 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €69.90 80.69 USD | €69.90 80.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MINUPAR ON
MNPR3F.SA
BR
|
R$3.67 0.74 USD |
-1.87
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Binhai Investment Co Ltd
WS7A.SG
DE
|
€0.12 0.14 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Co Ltd
BY6A.DU
DE
|
€8.30 9.58 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nyrstar NV
3NY1.SG
DE
|
€0.05 0.06 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Windar Photonics PLC
7WP.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.SG
DE
|
€5.80 6.7 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.SG
DE
|
€92.16 106.38 USD |
+0.96
|
€0.00 0 USD | €121.00 139.67 USD | €90.52 104.49 USD | €92.16 106.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco BPM SpA
BPM.SG
DE
|
€13.55 15.64 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €13.79 15.91 USD | €0.00 0 USD | 9.86 | €1.37 1.58 USD | ||
RenaissanceRe Holdings Ltd
RRJ.DU
DE
|
€309.00 356.69 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €309.00 356.69 USD | €309.00 356.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sesa SpA
1S3.MU
DE
|
€88.65 102.33 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €88.65 102.33 USD | €88.65 102.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blueberries Medical Corp
1OA.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamada Holdings Co Ltd
YME.HA
DE
|
€4.10 4.73 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BillerudKorsnas AB
BNF.SG
DE
|
€7.98 9.21 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €7.97 9.2 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPAM Systems Inc
E3M.HA
DE
|
€147.00 169.69 USD |
+23.63
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-A.SN
CL
|
CLP 16,885 17.14 USD |
0
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 16,911 17.17 USD | CLP 16,911 17.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Dassault Aviation SA
DAU0.MU
DE
|
€298.20 344.22 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €298.20 344.22 USD | €298.20 344.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maj Invest Grønne Obligationer
MAJGRO.CO
DK
|
DKK 101.25 14.85 USD |
0
|
DKK 0.00 0 USD | DKK 3.13K 458.34 USD | DKK 101.25 14.85 USD | DKK 101.25 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Coop Bank Stabil
COIFOR.CO
DK
|
DKK 130.06 19.07 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter)
3118.HK
HK
|
HK$16.51 2.11 USD |
-0.84
|
HK$0.00 0 USD | HK$1.50K 191.79 USD | HK$16.19 2.07 USD | HK$16.19 2.07 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
TrackX Holdings Inc
3TH.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SmarTone Telecommunications Holdings Ltd
SMA.DU
DE
|
€0.53 0.61 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brii Biosciences Ltd
7SS.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUMCO Corp
S3X.HA
DE
|
€10.02 11.56 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.55 USD | €10.02 11.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schlumberger Ltd
SCL.HA
DE
|
€44.25 51.08 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €44.25 51.08 USD | €44.25 51.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J&T ARCH INVESTMENTS SICAV a.s.
JTINA.PR
CZ
|
CZK 2.06 0.09 USD |
+0.98
|
CZK 0.00 0 USD | CZK 2.20M 95K USD | CZK 2.04 0.09 USD | CZK 2.06 0.09 USD | CZK 0.00 0 USD | 0 | CZK 0.00 0 USD | ||
Intershop Communications AG
ISHA.MU
DE
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embraer SA
EMY.MU
DE
|
€65.60 75.72 USD |
-6.55
|
€0.00 0 USD | €0.00 0 USD | €65.60 75.72 USD | €65.60 75.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italgas SpA
I10.SG
DE
|
€9.13 10.54 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.37 USD | €9.13 10.54 USD | €0.00 0 USD | 0 | -€0.15 -0.1 USD | ||
Wells Fargo & Co
NWT.HM
DE
|
€74.46 85.95 USD |
-1.75
|
€0.00 0 USD | €7.00 8.08 USD | €73.52 84.87 USD | €74.46 85.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westag AG
WUG.SG
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amer Sports, Inc.
483.F
DE
|
€27.60 31.86 USD |
-2.13
|
€0.00 0 USD | €60.00 69.26 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S&P Global Inc
MHL.SG
DE
|
€418.70 483.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €417.40 481.82 USD | €420.10 484.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMC GROUP FOR INDUSTRIAL COMMER
EGS46051C016.CA
EG
|
¤1.42 — |
+4.41
|
¤0.00 — | ¤353.58K — | ¤1.40 — | ¤1.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
NextDecade Corp
2XD.DU
DE
|
€5.16 5.96 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P Deep Value Stock Fd
165508.SZ
CN
|
CN¥2.10 0.31 USD |
-1.96
|
CN¥0.00 0 USD | CN¥5.50K 811.51 USD | CN¥2.10 0.31 USD | CN¥2.10 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Grammer AG
GMM.SG
DE
|
€8.70 10.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Life Assurance PCL
XBLA.SG
DE
|
€0.56 0.65 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qiagen NV
QIA.SG
DE
|
€45.25 52.23 USD |
+0.17
|
€0.00 0 USD | €1.36K 1.57K USD | €44.98 51.92 USD | €45.29 52.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Bank of India
SID.DU
DE
|
€96.50 111.39 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alterity Therapeutics Ltd
PBN.SG
DE
|
€0.15 0.18 USD |
-6.17
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Group Private Equity Limited
PEYA.F
DE
|
€6.54 7.55 USD |
-1.8
|
€0.00 0 USD | €4.50K 5.2K USD | €6.54 7.55 USD | €6.94 8.01 USD | €0.00 0 USD | 2.54 | €2.57 2.97 USD | ||
Burberry Group PLC
BB2.DU
DE
|
€13.28 15.33 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.32 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rex International Holding Ltd
RXI.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.MU
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
