$2.19T
時価総額合計
$86.48B
総出来高
BTC 55.93%     ETH 8.93%
占有率

結果ページ748 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hino Motors Ltd  HMO.DU €2.04 2.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Capital Power Corp  CPX-PE.TO CA$26.04 19.32 USD
+0.04
CA$0.00 0 USD CA$600.00 445.24 USD CA$26.04 19.32 USD CA$26.04 19.32 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Klappir Grænar Lausnir hf.  KLAPP-B.IC ISK 0 0 USD
0
ISK 0 0 USD ISK 4K 32.68 USD ISK 27 0.2 USD ISK 27 0.2 USD ISK 0 0 USD 0 ISK 0 0.001 USD
Rio Tinto PLC  RIOA.SG €87.80 101.35 USD
+0.23
€0.00 0 USD €700.00 808.03 USD €85.60 98.81 USD €88.40 102.04 USD €0.00 0 USD 0 €0.00 0 USD
BYD Electronic (International) Co Ltd  4BY.BE €3.70 4.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ArcelorMittal South Africa Ltd  ISC1.BE €0.05 0.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Steelcase Inc  GJB.HA €13.90 16.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Savosolar PLC  5J4.MU €0.04 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Advanced Medical Solutions Group PLC  AQA.SG €2.52 2.91 USD
0
€0.00 0 USD €0.00 0 USD €2.48 2.86 USD €2.52 2.91 USD €0.00 0 USD 0 €0.00 0 USD
Saputo Inc  SB7.BE €25.49 29.42 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Paramount Group Inc  6PM.DU €5.60 6.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FNB ETN on ALPHAC  ALETNC.JO ZAC 4,300.00 0 USD
+0.09
ZAC 0.00 0 USD ZAC 1.72K 0 USD ZAC 4,287.00 0 USD ZAC 4,335.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
Hertz Global Holdings Inc  AZK0.BE €4.49 5.18 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Truly International Holdings Ltd  TYU2.MU €0.11 0.13 USD
+0.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
S&P/ASX Resources OPIC  CH0454664043.AS $14.99
+0.19
$0.00 $10.00 $14.99 $14.99 $0.00 0 $0.00
ITV PLC  IJ7.DU €0.95 1.1 USD
+0.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Merck & Co Inc  6MK.MU €103.62 119.61 USD
-0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Phillips 66  R66.HM €154.55 178.4 USD
-2.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Signify NV  G14.BE €21.12 24.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bluemacaw Credito Imobiliario Fundo De Investimento Imobiliario  BLMC11.SA R$0.00 0 USD
-100
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$6.63 1.34 USD
mic AG  M3BK.BE €1.10 1.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TS.Z./PRO7SAT1  JD97.VI €2.70 3.12 USD
0
€0.00 0 USD €0.00 0 USD €2.70 3.12 USD €2.70 3.12 USD €0.00 0 USD 0 €0.00 0 USD
JDE Peets NV  JDE.BE €31.78 36.68 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Weng Fine Art AG  WFA.MU €3.92 4.52 USD
-1.01
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xylem Inc  XY6.BE €117.30 135.4 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amgen Inc  AMG.HM €299.55 345.78 USD
-0.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SIFCO Industries Inc  SI7.BE €4.58 5.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CMC Markets PLC  T8Q.BE €3.37 3.88 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xvivo Perfusion AB  3XV.BE €17.17 19.82 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Invicta Holdings Ltd  I5J.BE €1.88 2.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Novozymes A/S  NZM2.DU €50.76 58.59 USD
+4.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UBS AMC FNB GLBL EQ GWTH  FNBGEG.JO ZAC 17,289.00 0 USD
-1.48
ZAC 0.00 0 USD ZAC 115.00 0 USD ZAC 17,761.00 0 USD ZAC 17,761.00 0 USD ZAC 0.00 0 USD 0 ZAC 0.00 0 USD
China Resources Beer (Holdings) Co Ltd  CHK.MU €2.64 3.04 USD
-1.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Old Dominion Freight Line Inc  ODF.SG €215.05 248.24 USD
+0.37
€0.00 0 USD €50.00 57.72 USD €209.75 242.12 USD €215.80 249.11 USD €0.00 0 USD 0 €0.00 0 USD
Johnson Controls International PLC  TYIA.DU €127.55 147.24 USD
+1.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Perseus Mining Ltd  P4Q.DU €2.81 3.24 USD
-4.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HelloFresh SE  HFG.DU €4.16 4.8 USD
-0.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
STX BALK.50EQA.WEI.NR.USD  AT0000A2APD8.VI €122.45 141.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sojitz Corp  XEB.SG €26.95 31.11 USD
-1.53
€0.00 0 USD €0.00 0 USD €26.82 30.96 USD €27.26 31.47 USD €0.00 0 USD 0 €0.00 0 USD
Federal National Mortgage Association Fannie Mae  FNM.DU €5.42 6.26 USD
-4.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EB Green Invest Gar 90% -27  AT0000A2VCK7.VI €102.65 118.49 USD
-0.34
€0.00 0 USD €0.00 0 USD €102.65 118.49 USD €102.65 118.49 USD €0.00 0 USD 0 €0.00 0 USD
Charoen Pokphand Foods PCL  NVAV.SG €0.48 0.55 USD
+1.27
€0.00 0 USD €0.00 0 USD €0.48 0.55 USD €0.48 0.56 USD €0.00 0 USD 0 €0.00 0 USD
Burberry Group PLC  BB2.HA €12.90 14.89 USD
+0.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xinyi Glass Holdings Ltd  XI9.SG €1.01 1.17 USD
-0.88
€0.00 0 USD €0.00 0 USD €1.00 1.16 USD €1.02 1.18 USD €0.00 0 USD 0 €0.00 0 USD
China Life AMP Money Market Fund  511970.SS CN¥100.00 14.75 USD
0
CN¥0.00 0 USD CN¥1.80K 265.58 USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
National Grid PLC  NNGF.SG €13.96 16.11 USD
+0.83
€0.00 0 USD €2.00K 2.31K USD €13.81 15.94 USD €14.05 16.21 USD €0.00 0 USD 0 €0.00 0 USD
Infratil Ltd  IEE.BE €5.60 6.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH39.VI €106.13 122.51 USD
+0.24
€0.00 0 USD €0.00 0 USD €105.88 122.22 USD €106.13 122.51 USD €0.00 0 USD 0 €0.00 0 USD
Bastei Luebbe AG  BST.SG €6.94 8.01 USD
-1.42
€0.00 0 USD €0.00 0 USD €6.80 7.85 USD €7.26 8.38 USD €0.00 0 USD 0 €0.00 0 USD
Porsche Automobil Holding SE  PAH3.HA €31.18 35.99 USD
+2.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wayfair Inc  1WF.BE €86.32 99.64 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Makita Corp  MK2A.MU €29.66 34.24 USD
+1.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gudme Raaschou Emerging Markets Aktier  GRIEMA.CO DKK 125.40 18.39 USD
0
DKK 0.00 0 USD DKK 5.00 0.73 USD DKK 125.40 18.39 USD DKK 125.40 18.39 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
NXP Semiconductors NV  VNX.SG €255.15 294.53 USD
-2.26
€0.00 0 USD €11.00 12.7 USD €245.60 283.5 USD €265.35 306.3 USD €0.00 0 USD 0 €0.00 0 USD
Impala Platinum Holdings Ltd  IPH1.SG €9.65 11.14 USD
-1.03
€0.00 0 USD €0.00 0 USD €9.40 10.85 USD €9.70 11.2 USD €0.00 0 USD 0 €0.00 0 USD
Shinhan Silver Futures ETN(H)  500017.KS ₩24,545 18.53 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Nerds On Site Inc  3NS.SG €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Theravance Biopharma Inc  0TB.BE €15.90 18.35 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nissin Foods Holdings Co Ltd  NF2.HA €14.00 16.16 USD
-3.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ChinaAMC NASDAQ 100 ETF  9086.HK $7.54
-1.76
$0.00 $12.20K $7.58 $7.59 $0.00 0 $0.00
Genmab A/S  GE9.HA €213.90 246.91 USD
-0.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Southern Copper Corp  PCU.BE €123.45 142.5 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Almawave SpA  101.F €4.17 4.81 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Boosh Plant-Based Brands Inc  77I.BE €0.01 0.0086 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XICSOPCSI300  7333.HK HK$6.83 0.87 USD
-0.44
HK$0.00 0 USD HK$25.90K 3.31K USD HK$6.83 0.87 USD HK$6.87 0.88 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Capital Southwest Corp  SFW.MU €20.08 23.18 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Anglogold Ashanti Ltd  AOD1.MU €26.38 30.45 USD
0
€0.00 0 USD €600.00 692.6 USD €16.70 19.28 USD €16.70 19.28 USD €0.00 0 USD 0 €0.00 0 USD
Xenon Pharmaceuticals Inc  XP0.DU €44.20 51.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CoreCivic Inc  PSRA.BE €16.44 18.97 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CTP NV  3YZ.MU €15.42 17.8 USD
-0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hertz Global Holdings Inc  AZK0.DU €4.51 5.21 USD
+2.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DynaCERT Inc  DMJ.HM €0.08 0.09 USD
-3.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Axis Bank Ltd  UZC.SG €54.00 62.33 USD
-2.7
€0.00 0 USD €0.00 0 USD €54.00 62.33 USD €55.50 64.07 USD €0.00 0 USD 0 €0.00 0 USD
Huntington Ingalls Industries Inc  HI4.MU €252.95 291.99 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Reworld Media  6H1.MU €1.63 1.89 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
STRABAG SE  XD4.DU €91.30 105.39 USD
+1.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
STX ASEAN DIV.50 GR YN  AT0000A2RGZ4.VI €106.97 123.48 USD
+0.23
€0.00 0 USD €0.00 0 USD €106.72 123.19 USD €106.97 123.48 USD €0.00 0 USD 0 €0.00 0 USD
EVA Precision Industrial Holdings Ltd  GZT.SG €0.10 0.12 USD
+2.02
€0.00 0 USD €0.00 0 USD €0.10 0.12 USD €0.10 0.12 USD €0.00 0 USD 0 €0.00 0 USD
John Bean Technologies Corp  JBT.MU €108.00 124.67 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Agnico Eagle Mines Ltd  AE9.HA €136.05 157.05 USD
-4.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nexans  NXS.BE €126.00 145.45 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Federal Home Loan Mortgage Corporation  FREJN $16.61
-2.92
$0.00 $600.00 $16.61 $16.61 $0.00 244.26 $0.07
DMG Mori Aktiengesellschaft  GIL.HM €46.70 53.91 USD
+0.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Skandinaviska Enskilda Banken AB  SEBA.BE €18.01 20.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cascades Inc  CS6.MU €6.65 7.68 USD
-0.75
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Montreal  BZZ.MU €142.68 164.7 USD
+0.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Okta Inc  0OK.MU €102.08 117.83 USD
-1.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Keurig Dr Pepper Inc  DP5.MU €26.52 30.61 USD
+0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SCYNEXIS Inc  135A.MU €0.62 0.72 USD
+4.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bangkok Airways PCL  8BA.SG €0.41 0.48 USD
+1.98
€0.00 0 USD €0.00 0 USD €0.41 0.47 USD €0.41 0.48 USD €0.00 0 USD 0 €0.00 0 USD
DEUTSCHETEL  DTEL.BD HUF 9,780.00 27.05 USD
0
HUF 0.00 0 USD HUF 21.00 0.06 USD HUF 9,780.00 27.05 USD HUF 10,075.00 27.86 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
ESG QUALITY 45 IDX KEHATI  ESGQKEHATI.JK IDR 95.22 0.0060 USD
+1.01
IDR 0.00 0 USD IDR 0.00 0 USD IDR 93.32 0.0059 USD IDR 97.15 0.0062 USD IDR 0.00 0 USD 0 IDR 0.00 0 USD
American Superconductor Corp  AMS1.DU €34.81 40.18 USD
-6.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Yum China Holdings Inc  0YU.MU €36.96 42.66 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kenanga KLCI Daily 2x Leveraged ETF  0834EA.KL MYR 2.75 0.58 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura  VIGT11.SA R$50.00 10.13 USD
-1.17
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
U.S. Bancorp PERP PFD SER A  USB-PA $767.46
0
$0.00 $332.00 $767.46 $767.46 $0.00 218.64 $3.51
Derwent London PLC  DVK.SG €20.20 23.32 USD
+4.12
€0.00 0 USD €0.00 0 USD €19.40 22.39 USD €21.00 24.24 USD €0.00 0 USD 0 €0.00 0 USD
Avance Gas Holding Ltd  A07.BE €0.01 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Danske Invest Glbl Lange Indeksobl DKK h  DKIGLIADKKH.CO DKK 142.45 20.89 USD
-0.04
DKK 0.00 0 USD DKK 430.00 63.05 USD DKK 142.45 20.89 USD DKK 142.65 20.92 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency