結果ページ748 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Biomarin Pharmaceutical Inc
BM8.DU
DE
|
€48.95 56.5 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €48.95 56.5 USD | €48.95 56.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boohoo Group PLC
1B9.MU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Paninvest Tbk
OA9.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merchants Bancorp
3KD.DU
DE
|
€45.60 52.64 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pierre & Vacances
PV6.MU
DE
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vince Holding Corp
VNC1.SG
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aluminium Company of Egypt
EGS3E181C010.CA
EG
|
¤321.08 — |
+0.34
|
¤0.00 — | ¤289.86K — | ¤320.15 — | ¤328.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
WPD Pharmaceuticals Inc
8SV1.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Bros.Discovery Inc
J5A.HM
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mister Spex SE
DE000A3CSAE2.SG
DE
|
€0.96 1.11 USD |
-0.21
|
€0.00 0 USD | €4.00K 4.62K USD | €0.91 1.06 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryder System Inc
RYD.SG
DE
|
€240.00 277.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.HA
DE
|
€186.06 214.78 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €186.06 214.78 USD | €187.54 216.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank CIMB Niaga Tbk
NKX.SG
DE
|
€0.03 0.04 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Usana Health Sciences Inc
USJ.SG
DE
|
€12.30 14.2 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanjing Panda Electronics Co Ltd
NNJ.MU
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.SG
DE
|
€72.85 84.09 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €72.55 83.75 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Siauliai AB
ZH5.MU
DE
|
€0.83 0.96 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GB Group PLC
0GB.SG
DE
|
€1.81 2.09 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFN/USD
YPH.MU
DE
|
€14.15 16.33 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Televisa SAB
TLV1.SG
DE
|
€0.40 0.46 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASMPT Ltd
AY7A.HA
DE
|
€10.67 12.31 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €10.63 12.26 USD | €10.67 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chiba Bank Ltd
CBR.HA
DE
|
€13.30 15.35 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manganese X Energy Corp
9SC.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nitto Boseki Co Ltd
NB5.MU
DE
|
€13.80 15.93 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Storskogen Group AB
0VK.MU
DE
|
€1.04 1.2 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.HA
DE
|
€36.80 42.48 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallix Group SA
3WG.MU
DE
|
€22.60 26.09 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine
CFILVMXA-E.SN
CL
|
CLP 739 0.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 739 0.75 USD | CLP 739 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Digital Realty Trust Inc
FQI.HA
DE
|
€153.75 177.48 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €153.35 177.02 USD | €153.75 177.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Shenhua Energy Co Ltd
IKF.DU
DE
|
€4.83 5.58 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.57 USD | €4.83 5.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Growthpoint Properties Ltd
G5JA.SG
DE
|
€0.86 0.99 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nathan's Famous Inc
NFA.MU
DE
|
€92.00 106.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsonite International SA
1SO.SG
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bonheur ASA
BONHRO.OL
NO
|
NOK 263.50 25.28 USD |
0
|
NOK 0.00 0 USD | NOK 376.00 36.07 USD | NOK 263.50 25.28 USD | NOK 263.50 25.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Quest Diagnostics Inc
QDI.DU
DE
|
€226.20 261.11 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €226.00 260.88 USD | €226.20 261.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innate Pharma SA
IDD.DU
DE
|
€1.23 1.42 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.DU
DE
|
€13.20 15.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booz Allen Hamilton Holding Corp
BZ9.DU
DE
|
€80.02 92.37 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €79.02 91.22 USD | €80.02 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleanaway Waste Management Ltd
TG9.SG
DE
|
€1.82 2.1 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weir Group PLC
42W.DU
DE
|
€28.40 32.78 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equity Lifestyle Properties Inc
MHV.SG
DE
|
€55.00 63.49 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
ATSK014PREM5.VI
AT
|
€110.68 127.76 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €110.68 127.76 USD | €110.89 128 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./ATX
AT0000A2N6N7.VI
AT
|
€41.99 48.47 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €41.89 48.36 USD | €41.99 48.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trinity Freehold and Leasehold Property Fund
TNPF.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 0.00 0 USD | THB 71.70K 2.02K USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 0.00 0 USD | 0 | -THB 0.16 -0.004 USD | ||
|
EB OE TL.Z./VW VZ
EF13.VI
AT
|
€4.94 5.7 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.06 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AVITA Medical Inc
51KB.MU
DE
|
€2.80 3.23 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
HW41.VI
AT
|
€1.68 1.94 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Holdings Co (Japan) Ltd
MJ8.SG
DE
|
€49.40 57.02 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Min Vol Factor ETF
USMV.SN
CL
|
$94.29 — |
0
|
$0.00 — | $0.00 — | $94.29 — | $94.29 — | $0.00 — | 0 | $0.00 — | ||
|
Vericel Corp
ATQP.SG
DE
|
€46.60 53.79 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nederland 0.25 17JUL2029
NL0013332430.AS
NL
|
€93.14 107.51 USD |
+0.28
|
€0.00 0 USD | €2.00K 2.31K USD | €92.98 107.33 USD | €93.14 107.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NASDAQ OMX Nordic Invest Compan
MATD3F.SA
BR
|
R$4.52 0.92 USD |
-1.31
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Tronox Holdings PLC
T5X.SG
DE
|
€2.46 2.84 USD |
-15.4
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Middle & West Delta Flour Mills Co.
EGS30421C019.CA
EG
|
¤512.50 — |
+2.12
|
¤0.00 — | ¤1.73K — | ¤503.75 — | ¤519.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
Journey Energy Inc
17J.MU
DE
|
€2.82 3.26 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest INDEX DJ BestinClass World KL
SPIDJWKL.CO
DK
|
DKK 218.68 32.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
POMRY3.75%19JUN27
BE0002654359.BR
BE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RELX PLC
RDEB.MU
DE
|
€36.76 42.43 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €36.76 42.43 USD | €36.76 42.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Philips NV
PHI1.SG
DE
|
€26.66 30.77 USD |
-1.15
|
€0.00 0 USD | €55.00 63.49 USD | €26.55 30.65 USD | €27.05 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NanoRepro AG
NN6.SG
DE
|
€1.59 1.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.76 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.SG
DE
|
€261.45 301.8 USD |
+9.21
|
€0.00 0 USD | €137.00 158.14 USD | €246.00 283.97 USD | €261.45 301.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herbalife Nutrition Ltd
HOO.DU
DE
|
€13.07 15.09 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €13.03 15.04 USD | €13.07 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.HM
DE
|
€0.26 0.3 USD |
-4.41
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Value Advantage Fund (LOF)
160607.SZ
CN
|
CN¥0.75 0.11 USD |
-0.67
|
CN¥0.00 0 USD | CN¥64.77K 9.56K USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Edgewell Personal Care Co
EGZ.MU
DE
|
€25.80 29.78 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10X Total World Stock ETF
GLOBAL.JO
ZA
|
ZAC 1,793.00 0.96 USD |
-1.21
|
ZAC 0.00 0 USD | ZAC 200.07K 106.82 USD | ZAC 1,775.00 0.95 USD | ZAC 1,802.00 0.96 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
IBU-tec advanced materials AG
IBU.SG
DE
|
€13.05 15.06 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income
CFIOREIA-E.SN
CL
|
CLP 95,637 97.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,637 97.09 USD | CLP 95,637 97.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Villeroy & Boch AG
VLBOF
US
|
$26.28 — |
0
|
$0.00 — | $872.00 — | $26.28 — | $26.28 — | $0.00 — | 0 | $0.00 — |
|
|
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.HA
DE
|
€0.79 0.91 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cedar Realty Trust
CDR-PB
US
|
$17.36 — |
0
|
$0.00 — | $99.00 — | $17.36 — | $17.36 — | $0.00 — | 0 | -$4.39 — |
|
|
|
RCB OETrack X2 l SBO
AT0000A2AP95.VI
AT
|
€0.97 1.12 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambarella Inc
A8B.MU
DE
|
€50.90 58.76 USD |
-4.9
|
€0.00 0 USD | €500.00 577.17 USD | €50.12 57.86 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erste Group Bank AG.
EBO.DU
DE
|
€111.60 128.82 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €110.10 127.09 USD | €112.30 129.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wereldhave NV
WER.MU
DE
|
€18.08 20.87 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €18.08 20.87 USD | €18.08 20.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche EuroShop AG
DEQ.HM
DE
|
€16.26 18.77 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €16.26 18.77 USD | €16.26 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.HM
DE
|
€0.10 0.11 USD |
-9.12
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orsted A/S
D2G.MU
DE
|
€19.41 22.4 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €19.41 22.4 USD | €19.41 22.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T. Rowe Price Group Inc
TR1.DU
DE
|
€96.80 111.74 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €96.38 111.25 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edgewell Personal Care Co
EGZ.DU
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 20-29
AT0000A2EHN6.VI
AT
|
€107.00 123.51 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.30 123.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radient Technologies Inc
RD8.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chalice Mining Ltd
C8U.HM
DE
|
€0.63 0.73 USD |
-11.16
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
ENB-PA.TO
CA
|
CA$24.21 17.97 USD |
-1.34
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$24.21 17.97 USD | CA$24.31 18.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Fiserv Inc
FIV.HA
DE
|
€54.80 63.26 USD |
-1.79
|
€0.00 0 USD | €10.00 11.54 USD | €54.70 63.14 USD | €54.90 63.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams-Sonoma Inc
WM1.SG
DE
|
€229.40 264.8 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €226.40 261.34 USD | €229.70 265.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurazeo SE
EUQ.DU
DE
|
€50.05 57.77 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €49.66 57.32 USD | €50.05 57.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China International Capital Corp Ltd
CIM.MU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TREVISA PN
LUXM4F.SA
BR
|
R$3.70 0.75 USD |
+22.52
|
R$0.00 0 USD | R$0.00 0 USD | R$3.70 0.75 USD | R$3.70 0.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.DU
DE
|
€12.11 13.98 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.98 USD | €12.17 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Fund Management Co. - Csi Military Industry Index Fund
161024.SZ
CN
|
CN¥1.00 0.15 USD |
-1.48
|
CN¥0.00 0 USD | CN¥1.50M 221.17K USD | CN¥1.00 0.15 USD | CN¥1.02 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Vipshop Holdings Ltd
1VPA.DU
DE
|
€12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2H3A9.VI
AT
|
€2.54 2.93 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKAGEN Global A
SKIGLO.CO
DK
|
DKK 2,755.50 404.01 USD |
-1.78
|
DKK 0.00 0 USD | DKK 913.00 133.87 USD | DKK 2,752.50 403.57 USD | DKK 2,768.50 405.92 USD | DKK 0.00 0 USD | 16.57 | DKK 166.29 24.38 USD | ||
VIVARA S.A. ON NM
VIVA3F.SA
BR
|
R$17.00 3.45 USD |
-6.49
|
R$0.00 0 USD | R$1.90K 385.1 USD | R$17.00 3.45 USD | R$17.78 3.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Warner Bros.Discovery Inc
J5A.MU
DE
|
€27.62 31.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novem Group S.A.
LU2356314745.SG
DE
|
€1.78 2.05 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diasorin SpA
34D.SG
DE
|
€81.22 93.76 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €79.28 91.52 USD | €81.42 93.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.SG
DE
|
€144.72 167.06 USD |
+3.12
|
€0.00 0 USD | €196.00 226.25 USD | €142.00 163.92 USD | €145.46 167.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
