結果ページ748 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Foods PCL
NVAV.SG
DE
|
€0.48 0.55 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.HA
DE
|
€12.91 14.9 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €12.91 14.9 USD | €12.92 14.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.SG
DE
|
€1.02 1.18 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life AMP Money Market Fund
511970.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
National Grid PLC
NNGF.SG
DE
|
€13.98 16.13 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.94 USD | €13.99 16.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infratil Ltd
IEE.BE
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH39.VI
AT
|
€106.18 122.57 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €106.05 122.42 USD | €106.18 122.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.SG
DE
|
€6.98 8.06 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Porsche Automobil Holding SE
PAH3.HA
DE
|
€30.30 34.98 USD |
-2.82
|
€0.00 0 USD | €9.00 10.39 USD | €30.30 34.98 USD | €30.89 35.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wayfair Inc
1WF.BE
DE
|
€86.32 99.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makita Corp
MK2A.MU
DE
|
€29.54 34.1 USD |
-0.4
|
€0.00 0 USD | €170.00 196.24 USD | €29.44 33.98 USD | €29.54 34.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gudme Raaschou Emerging Markets Aktier
GRIEMA.CO
DK
|
DKK 125.35 18.38 USD |
-0.04
|
DKK 0.00 0 USD | DKK 79.00 11.58 USD | DKK 125.35 18.38 USD | DKK 125.35 18.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
NXP Semiconductors NV
VNX.SG
DE
|
€246.75 284.83 USD |
-3.29
|
€0.00 0 USD | €166.00 191.62 USD | €246.75 284.83 USD | €259.65 299.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impala Platinum Holdings Ltd
IPH1.SG
DE
|
€9.20 10.62 USD |
-4.66
|
€0.00 0 USD | €4.00K 4.62K USD | €9.15 10.56 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Silver Futures ETN(H)
500017.KS
KR
|
₩24,545 18.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nerds On Site Inc
3NS.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Theravance Biopharma Inc
0TB.BE
DE
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissin Foods Holdings Co Ltd
NF2.HA
DE
|
€14.40 16.62 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC NASDAQ 100 ETF
9086.HK
HK
|
$7.53 — |
-1.95
|
$0.00 — | $800.00 — | $7.53 — | $7.53 — | $0.00 — | 0 | $0.00 — | ||
|
Genmab A/S
GE9.HA
DE
|
€213.20 246.1 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €213.20 246.1 USD | €214.40 247.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Copper Corp
PCU.BE
DE
|
€123.45 142.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almawave SpA
101.F
DE
|
€4.17 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boosh Plant-Based Brands Inc
77I.BE
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XICSOPCSI300
7333.HK
HK
|
HK$6.83 0.87 USD |
-0.44
|
HK$0.00 0 USD | HK$25.90K 3.31K USD | HK$6.83 0.87 USD | HK$6.87 0.88 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Capital Southwest Corp
SFW.MU
DE
|
€20.12 23.23 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €20.12 23.23 USD | €20.12 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglogold Ashanti Ltd
AOD1.MU
DE
|
€26.38 30.45 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.DU
DE
|
€45.60 52.64 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €44.80 51.71 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoreCivic Inc
PSRA.BE
DE
|
€16.44 18.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTP NV
3YZ.MU
DE
|
€15.50 17.89 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hertz Global Holdings Inc
AZK0.DU
DE
|
€4.44 5.13 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.HM
DE
|
€0.07 0.08 USD |
-10.2
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axis Bank Ltd
UZC.SG
DE
|
€58.50 67.53 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Ingalls Industries Inc
HI4.MU
DE
|
€254.05 293.26 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €254.05 293.26 USD | €254.05 293.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reworld Media
6H1.MU
DE
|
€1.67 1.93 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.DU
DE
|
€89.70 103.54 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €89.70 103.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STX ASEAN DIV.50 GR YN
AT0000A2RGZ4.VI
AT
|
€107.04 123.56 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €106.88 123.38 USD | €107.04 123.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EVA Precision Industrial Holdings Ltd
GZT.SG
DE
|
€0.10 0.11 USD |
-5.94
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
John Bean Technologies Corp
JBT.MU
DE
|
€108.00 124.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €108.00 124.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agnico Eagle Mines Ltd
AE9.HA
DE
|
€132.05 152.43 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €132.05 152.43 USD | €135.05 155.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexans
NXS.BE
DE
|
€126.00 145.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
DMG Mori Aktiengesellschaft
GIL.HM
DE
|
€46.80 54.02 USD |
+0.21
|
€0.00 0 USD | €300.00 346.3 USD | €46.60 53.79 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.BE
DE
|
€18.01 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cascades Inc
CS6.MU
DE
|
€6.60 7.62 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.MU
DE
|
€142.70 164.72 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €142.70 164.72 USD | €142.84 164.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okta Inc
0OK.MU
DE
|
€102.22 118 USD |
+0.14
|
€0.00 0 USD | €120.00 138.52 USD | €102.22 118 USD | €102.24 118.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keurig Dr Pepper Inc
DP5.MU
DE
|
€27.07 31.25 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €27.07 31.25 USD | €27.07 31.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCYNEXIS Inc
135A.MU
DE
|
€0.62 0.72 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangkok Airways PCL
8BA.SG
DE
|
€0.41 0.47 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEUTSCHETEL
DTEL.BD
HU
|
HUF 9,780.00 27.05 USD |
0
|
HUF 0.00 0 USD | HUF 21.00 0.06 USD | HUF 9,780.00 27.05 USD | HUF 10,075.00 27.86 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
ESG QUALITY 45 IDX KEHATI
ESGQKEHATI.JK
ID
|
IDR 97.24 0.0062 USD |
+3.16
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.32 0.0059 USD | IDR 97.75 0.0062 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
American Superconductor Corp
AMS1.DU
DE
|
€34.34 39.64 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €34.05 39.31 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum China Holdings Inc
0YU.MU
DE
|
€37.06 42.77 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €37.06 42.77 USD | €37.06 42.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kenanga KLCI Daily 2x Leveraged ETF
0834EA.KL
MY
|
MYR 2.75 0.58 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura
VIGT11.SA
BR
|
R$49.27 9.99 USD |
-1.46
|
R$0.00 0 USD | R$5.31K 1.08K USD | R$49.02 9.94 USD | R$50.91 10.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
U.S. Bancorp PERP PFD SER A
USB-PA
US
|
$768.00 — |
+0.07
|
$0.00 — | $309.00 — | $768.00 — | $768.00 — | $0.00 — | 218.80 | $3.51 — | ||
|
Derwent London PLC
DVK.SG
DE
|
€20.80 24.01 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avance Gas Holding Ltd
A07.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Glbl Lange Indeksobl DKK h
DKIGLIADKKH.CO
DK
|
DKK 142.80 20.94 USD |
+0.25
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 142.80 20.94 USD | DKK 142.80 20.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Chengdu SIWI Science & Technology Co Ltd
CUEH.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Heavy Industries Ltd
SSM1.SG
DE
|
€26.05 30.07 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €25.96 29.97 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Inverse 2X Soybeans Future
700014.KS
KR
|
₩12,970 9.79 USD |
-0.19
|
₩0 0 USD | ₩46 0.03 USD | ₩12,970 9.79 USD | ₩12,970 9.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EB OE TL.Z./SAP
JW44.VI
AT
|
€6.46 7.46 USD |
-8.11
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.15 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.SG
DE
|
€1.45 1.67 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cytosorbents Corporation
HQE1.F
DE
|
€0.33 0.39 USD |
+1.21
|
€0.00 0 USD | €3.30K 3.8K USD | €0.33 0.39 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
|
Maire Tecnimont SpA
3OY1.BE
DE
|
€12.77 14.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PhotoCure ASA
PHS.BE
DE
|
€5.96 6.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dongfeng Motor Group Co Ltd
D4D.MU
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Holdings Co Ltd
1JP.BE
DE
|
€8.91 10.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Bæredygtige Aktier KL A
SPIBDA.CO
DK
|
DKK 124.50 18.25 USD |
-0.4
|
DKK 0.00 0 USD | DKK 49.56K 7.27K USD | DKK 123.10 18.05 USD | DKK 124.50 18.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Gefran S.p.A.
GF7.SG
DE
|
€10.80 12.47 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.95 12.64 USD | €0.00 0 USD | 18.15 | €0.60 0.69 USD | ||
|
Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura
BRZP11.SA
BR
|
R$184.48 37.39 USD |
-1.31
|
R$0.00 0 USD | R$3.69K 748.1 USD | R$183.37 37.17 USD | R$186.94 37.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
American Water Works Co Inc
AWC.MU
DE
|
€108.42 125.15 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €108.42 125.15 USD | €108.52 125.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Safran SA
SEJ1.DU
DE
|
€292.60 337.76 USD |
-0.17
|
€0.00 0 USD | €2.00 2.31 USD | €292.60 337.76 USD | €297.70 343.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datadog Inc
3QD.MU
DE
|
€196.92 227.31 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €196.92 227.31 USD | €196.92 227.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RC7.VI
AT
|
€133.36 153.94 USD |
+0.04
|
€0.00 0 USD | €23.00K 26.55K USD | €132.87 153.38 USD | €133.36 153.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Oyj
OFK.MU
DE
|
€69.85 80.63 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €69.85 80.63 USD | €69.85 80.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares XBT Bitcoin Tracker EUR ETN
BITCOIN-XBTE.ST
SE
|
€2,300.00 2654.97 USD |
+1.16
|
€0.00 0 USD | €195.00 225.1 USD | €2,236.07 2581.17 USD | €2,300.00 2654.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurizon Holdings Ltd
QRL.DU
DE
|
€2.63 3.04 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.02 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier Lithium Inc
HL2.DU
DE
|
€0.28 0.33 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regions Financial Corp
RN7.SG
DE
|
€24.97 28.82 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €24.38 28.14 USD | €24.98 28.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D.DU
DE
|
€53.80 62.1 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €52.70 60.83 USD | €53.80 62.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL3.BE
DE
|
€27.16 31.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLN/THX
AT0000A2SB91.VI
AT
|
€7.75 8.95 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zurn Elkay Water Solutions Corp
4RX0.SG
DE
|
€41.00 47.33 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blender Bites Ltd
JL40.DU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.23 0.27 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.MU
DE
|
€7.39 8.54 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €7.39 8.54 USD | €7.39 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.HA
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares S&P 500 Growth ETF
BIVW39.SA
BR
|
R$86.75 17.58 USD |
-1.76
|
R$0.00 0 USD | R$15.00 3.04 USD | R$86.75 17.58 USD | R$86.75 17.58 USD | R$0.00 0 USD | 6.03 | R$14.39 2.92 USD | ||
|
Parrot SA
P2W.HA
DE
|
€9.58 11.06 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.06 USD | €9.74 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix Euro Stoxx 50 ETF
SYGEU.JO
ZA
|
ZAC 11,652.00 0 USD |
-0.27
|
ZAC 0.00 0 USD | ZAC 11.31K 0 USD | ZAC 11,580.00 0 USD | ZAC 11,716.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Organon & Co
7XP.BE
DE
|
€6.05 6.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkeley Group Holdings (The) PLC
42BA.HA
DE
|
€57.70 66.61 USD |
0
|
€0.00 0 USD | €35.00 40.4 USD | €55.56 64.13 USD | €55.56 64.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beijing Enterprises Holdings Ltd
BJEB.SG
DE
|
€3.22 3.72 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Silver Corp
EJD.HA
DE
|
€6.52 7.52 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.52 USD | €6.63 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.BE
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trinity Industries Inc
TTA.BE
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HydrogenPro AS
R6Z.MU
DE
|
€0.23 0.27 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EXOR NV
EYX.DU
DE
|
€65.65 75.78 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €65.65 75.78 USD | €65.65 75.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 20-30
AT0000A2D9G7.VI
AT
|
€103.70 119.7 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €103.70 119.7 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||