結果ページ758 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sporting Clube de Portugal-Futebol
SCG.MU
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.HA
DE
|
€17.55 20.26 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €17.55 20.26 USD | €17.55 20.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRJ.MU
DE
|
€56.50 65.22 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toppan Inc
TPX.BE
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Gas and Electric Company
PCG-PB
US
|
$19.85 — |
-1.24
|
$0.00 — | $1.80K — | $19.85 — | $19.99 — | $0.00 — | 11.00 | $1.80 — | ||
Fubon China Policy Bank Bond ETF
00718B.TWO
TW
|
NT$19.05 0.61 USD |
-2.01
|
NT$0.00 0 USD | NT$69.35K 2.2K USD | NT$18.93 0.6 USD | NT$19.05 0.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
ZIM Integrated Shipping Services Ltd
2SV.MU
DE
|
€22.05 25.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.05 25.45 USD | €22.05 25.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFTU.BE
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.45 0.09 USD |
-2.17
|
R$0.00 0 USD | R$43.03K 8.59K USD | R$0.43 0.09 USD | R$0.49 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
3M Co
MMM.DU
DE
|
€139.45 160.97 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €133.80 154.45 USD | €139.45 160.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.SG
DE
|
€13.15 15.18 USD |
+3.14
|
€0.00 0 USD | €2.56K 2.96K USD | €12.75 14.72 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QK01.VI
AT
|
€109.14 125.98 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €109.14 125.98 USD | €109.23 126.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BFC Capital Trust II PFD TR 7.20%
BANFP
US
|
$26.25 — |
0
|
$0.00 — | $24.00 — | $26.25 — | $26.25 — | $0.00 — | 0 | $0.00 — | ||
ASM International NV
AVS.MU
DE
|
€903.00 1042.36 USD |
+1.44
|
€0.00 0 USD | €10.00 11.54 USD | €896.80 1035.21 USD | €903.00 1042.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest USA Indeks KL DKK d
DKIUSA.CO
DK
|
DKK 89.60 13.14 USD |
-3.55
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Quebec Rare Earth Elemen.Corp.R
41K.F
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
PTOG.SG
DE
|
€0.93 1.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dalata Hotel Group PLC
DHG.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ePlay Digital Inc
2NY2.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWO-PL.TO
CA
|
CA$25.00 18.55 USD |
+0.16
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.98 18.54 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Neurocrine Biosciences Inc
NB3.MU
DE
|
€141.70 163.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €141.70 163.57 USD | €141.70 163.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Petroleum
IMPPP
US
|
$25.80 — |
+0.41
|
$0.00 — | $300.00 — | $25.80 — | $25.80 — | $0.00 — | 0 | -$0.39 — | ||
|
Lloyds Banking Group PLC
LLD2.BE
DE
|
€4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.DU
DE
|
€10.44 12.05 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.87 USD | €10.44 12.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tertiary Minerals PLC
TMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fanuc Corp
FUC.HA
DE
|
€35.98 41.53 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €35.98 41.53 USD | €36.12 41.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMAX China Holding Inc
IMK.SG
DE
|
€0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.DU
DE
|
€0.19 0.22 USD |
-15.28
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.HA
DE
|
€1,889.40 2181 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €1,828.80 2111.05 USD | €1,889.40 2181 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novartis AG
NVSD.BA
AR
|
$38.99 — |
+2.04
|
$0.00 — | $1.00 — | $38.99 — | $38.99 — | $0.00 — | 3.63 | $10.73 — | ||
|
Humanigen Inc
0KB2.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €9.49K 10.95K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North American Construction Group Ltd
N5Z.BE
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Planet Ventures Inc
P6U1.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.DU
DE
|
€19.90 22.97 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.HA
DE
|
€26.66 30.77 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €26.66 30.77 USD | €27.38 31.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softing AG
SYT.SG
DE
|
€2.72 3.14 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kula Gold Limited
KGD.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
C3.ai Inc
724.DU
DE
|
€9.61 11.1 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.52 USD | €9.61 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bunzl PLC
BUZ1.SG
DE
|
€29.72 34.31 USD |
+0.4
|
€0.00 0 USD | €21.00 24.24 USD | €29.42 33.96 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venn Life Sciences Holdings Plc
CRO.SG
DE
|
€0.08 0.09 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | -€0.07 -0.08 USD | ||
|
Triumph Bancorp Inc
2THA.SG
DE
|
€63.00 72.72 USD |
-5.97
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newfoundland Discovery Corp
M4KQ.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cobalt Blue Holdings Ltd
COH.MU
DE
|
€0.05 0.05 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
ERT.MU
DE
|
€176.00 203.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €176.00 203.16 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerce Split Corp
YCM-PA.TO
CA
|
CA$5.21 3.87 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$5.21 3.87 USD | CA$5.21 3.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
ArcticZymes Technologies ASA
B4V.BE
DE
|
€1.79 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wesfarmers Ltd
WF3.BE
DE
|
€46.46 53.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.MU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.DU
DE
|
€14.85 17.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Development & Real Estate
EGS65AN1C018.CA
EG
|
¤7.25 — |
-3.2
|
¤0.00 — | ¤532.66K — | ¤7.22 — | ¤7.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vishay Precision Group Inc
SV5.BE
DE
|
€33.20 38.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle West Capital Corp
PWC.SG
DE
|
€89.70 103.54 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €87.86 101.42 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.BE
DE
|
€88.44 102.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Planting Hope Co Inc
J94.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P Shuangying Bd LOF A
165517.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥500.00 73.77 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Underwood Capital Ltd.
2P9.SG
DE
|
€0.02 0.03 USD |
+13.95
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.DU
DE
|
€31.30 36.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B733.VI
AT
|
€124.02 143.16 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €123.83 142.94 USD | €124.02 143.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electrolux Professional AB
4KK1.BE
DE
|
€5.99 6.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keller Group PLC
01K.SG
DE
|
€29.00 33.48 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunello Cucinelli SpA
8BU.SG
DE
|
€86.76 100.15 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €85.76 99 USD | €87.98 101.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanofi SA
SNW2.SG
DE
|
€37.80 43.63 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
lastminute.com NV A
09B.DU
DE
|
€13.60 15.7 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Founder Fubon HS SHS Bay Area Idx(LOF)
167302.SZ
CN
|
CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥4.20K 619.7 USD | CN¥1.01 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citron
CTNI
US
|
$0.00 — |
0
|
$0.00 — | $10.97K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
SPX FLOW
FLOW
US
|
$38.63 — |
0
|
$0.00 — | $294.00 — | $38.70 — | $38.70 — | $0.00 — | 13.45 | $2.87 — | ||
|
China Medical System Holdings Ltd
2M7C.MU
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.MU
DE
|
€23.25 26.84 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €23.25 26.84 USD | €23.25 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2FJJ7.VI
AT
|
€3.61 4.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 84.40 8.1 USD |
+1.69
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 84.40 8.1 USD | NOK 84.40 8.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.BE
DE
|
€3.72 4.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trican Well Service Ltd
TWZ.SG
DE
|
€4.58 5.29 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowserve Corp
FWV.DU
DE
|
€65.96 76.14 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €64.82 74.82 USD | €65.96 76.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.SG
DE
|
€63.92 73.79 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €61.54 71.04 USD | €63.92 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corvus Pharmaceuticals Inc
C17.SG
DE
|
€9.82 11.33 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.93 USD | €9.83 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steico SE
ST5.SG
DE
|
€19.62 22.65 USD |
-2.14
|
€0.00 0 USD | €1.49K 1.72K USD | €19.40 22.39 USD | €20.15 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T. Rowe Price Group Inc
TR1.MU
DE
|
€91.40 105.51 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €91.40 105.51 USD | €91.40 105.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2L3E5.VI
AT
|
€0.77 0.89 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ladder Capital Corp
LD1A.DU
DE
|
€9.00 10.39 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teixeira Duarte SA
TXC2.MU
DE
|
€0.41 0.47 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 468.50 44.94 USD |
+0.75
|
NOK 0.00 0 USD | NOK 1.08K 103.99 USD | NOK 459.50 44.08 USD | NOK 469.00 44.99 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Bakkafrost P/F
6BF.MU
DE
|
€37.26 43.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.26 43.01 USD | €37.26 43.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WH Group Ltd
0WH.SG
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR AS
TBK.DU
DE
|
€760.00 877.29 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €760.00 877.29 USD | €767.00 885.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.SG
DE
|
€104.20 120.28 USD |
-0.57
|
€0.00 0 USD | €77.00 88.88 USD | €104.00 120.05 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jardine Matheson Holdings Ltd
H4W.MU
DE
|
€52.85 61.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.85 61.01 USD | €52.85 61.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.DU
DE
|
€109.45 126.34 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €106.85 123.34 USD | €109.45 126.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.DU
DE
|
€108.60 125.36 USD |
+5.28
|
€0.00 0 USD | €0.00 0 USD | €105.15 121.38 USD | €108.60 125.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verastem Inc
2VS.SG
DE
|
€3.30 3.81 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€18.95 21.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Estate Co Ltd
MES.HA
DE
|
€22.20 25.63 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Ridge Gold Corp
3H8B.BE
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€14.00 16.16 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€15.44 17.82 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €14.49 16.72 USD | €15.44 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Gas Chemical Co Inc
MUG.HA
DE
|
€23.40 27.01 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.SG
DE
|
€11.27 13 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €11.12 12.84 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Control AS
8KT.BE
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Minerals Inc
VM3.MU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Next PLC
NXG.SG
DE
|
€161.65 186.94 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €158.15 182.56 USD | €162.65 187.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||