$2.19T
時価総額合計
$86.48B
総出来高
BTC 55.93%     ETH 8.93%
占有率

結果ページ756 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
voestalpine AG  VAS.BE €37.68 43.5 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada  CFIQDPCA.SN CLP 1,171 1.19 USD
0
CLP 0 0 USD CLP 0 0 USD CLP 1,171 1.19 USD CLP 1,171 1.19 USD CLP 0 0 USD 0 CLP 0 0 USD
T-Mobile US Inc  TM5.MU €154.58 178.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Temple Bar Investment Trust  TEPBF $4.88
0
$0.00 $61.57K $2.82 $2.82 $0.00 8.47 $0.58
Northern Graphite Corp  0NG.BE €0.11 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Jupiter Fund Management PLC  4JF.MU €1.93 2.23 USD
+0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Brinker International Inc  BKJ.SG €129.40 149.37 USD
+2.58
€0.00 0 USD €0.00 0 USD €124.75 144 USD €130.65 150.81 USD €0.00 0 USD 0 €0.00 0 USD
Veritex Holdings Inc  47Y.SG €25.80 29.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Iveco Group NV  R3D.DU €13.84 15.97 USD
+0.4
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
McCormick & Co Inc  MCX0.MU €42.60 49.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alarm.com Holdings Inc  3RL.DU €39.12 45.16 USD
+0.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Indus Holding AG  INH.HM €26.50 30.59 USD
-1.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tsingtao Brewery Co Ltd  TSI.MU €5.45 6.29 USD
+1.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Triboron International AB  2WV.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Newbury Street  NBSTU $12.99
0
$0.00 $38.00 $10.02 $10.02 $0.00 0 -$0.05
Teixeira Duarte SA  TXC2.BE €0.63 0.72 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
YIT Oyj  YIT.SG €2.56 2.95 USD
-1.73
€0.00 0 USD €0.00 0 USD €2.53 2.92 USD €2.60 3 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX4 l RBI  AT0000A2F9L5.VI €2.45 2.83 USD
-4.67
€0.00 0 USD €0.00 0 USD €2.45 2.83 USD €2.45 2.83 USD €0.00 0 USD 0 €0.00 0 USD
The Beauty Health Co  V7A0.MU €0.55 0.63 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AMPLA ENERG ON  CBEE3F.SA R$18.45 3.74 USD
-15.75
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Hawesko Holding AG  HAW.BE €19.05 21.99 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
K2 Asset Management Holdings Ltd  KAM.XA A$0.06 0.04 USD
-20.29
A$0.00 0 USD A$1.97K 1.31K USD A$0.07 0.05 USD A$0.07 0.05 USD A$0.00 0 USD 0 -A$0.00 -0.0006 USD
MBB SE  MBB.MU €172.00 198.55 USD
-1.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Warehouses De Pauw S.C.A.  BE0974349814.SG €21.58 24.91 USD
+1.7
€0.00 0 USD €0.00 0 USD €21.22 24.49 USD €21.60 24.93 USD €0.00 0 USD 0 €0.00 0 USD
Planet Fitness Inc  3PL.BE €91.50 105.62 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fortune Minerals Ltd  FMP.MU €0.04 0.05 USD
0
€0.00 0 USD €25.00K 28.86K USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
SeaWorld Entertainment Inc  W2L.SG €38.20 44.1 USD
+4.37
€0.00 0 USD €0.00 0 USD €36.00 41.56 USD €38.20 44.1 USD €0.00 0 USD 0 €0.00 0 USD
Foris AG  FRS.DU €3.02 3.49 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Singapore Telecommunications Ltd  SIT4.MU €2.86 3.3 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Acheter-Louer.fr S.A.  2ZT.SG €0.40 0.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Seven & i Holdings Co Ltd  S6M.DU €9.94 11.47 USD
-4.51
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
First Tractor Co Ltd  FTP.SG €0.85 0.98 USD
-1.73
€0.00 0 USD €0.00 0 USD €0.84 0.96 USD €0.88 1.01 USD €0.00 0 USD 0 €0.00 0 USD
Sino AG  XTP.MU €103.00 118.9 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gjensidige Forsikring ASA  XGJ.DU €22.38 25.83 USD
-0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vita 34 AG  V3V.BE €5.70 6.58 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hong Kong Exchanges and Clearing Ltd  HK2C.HA €42.22 48.74 USD
-1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mundoro Capital Inc  NGU.MU €0.25 0.29 USD
-3.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tobii AB  24T.DU €0.23 0.27 USD
-4.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mercari Inc  6TP.DU €19.20 22.16 USD
-3.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tonkens Agrar AG  GTK.SG €6.45 7.45 USD
+0.78
€0.00 0 USD €0.00 0 USD €6.40 7.39 USD €6.55 7.56 USD €0.00 0 USD 0 €0.00 0 USD
Montrose Environmental Group Inc  5MO.DU €15.00 17.32 USD
+0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150  GSBE47.AX A$71.61 47.4 USD
-0.27
A$0.00 0 USD A$480.00 317.69 USD A$71.61 47.4 USD A$71.66 47.43 USD A$0.00 0 USD 0 A$0.00 0 USD
St Dupont SA  7EK.F €0.07 0.08 USD
-0.81
€0.00 0 USD €6.65K 7.68K USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Airbus SE  AIR.HM €176.42 203.65 USD
+0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mewah International Inc  MWX.SG €0.19 0.22 USD
+1.63
€0.00 0 USD €0.00 0 USD €0.18 0.2 USD €0.19 0.22 USD €0.00 0 USD 0 €0.00 0 USD
Expeditors International of Washington Inc  EW1.HM €141.65 163.51 USD
+0.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Commonwealth Bank of Australia  CBAPH.AX A$100.50 66.52 USD
0
A$0.00 0 USD A$7.54K 4.99K USD A$100.33 66.4 USD A$100.50 66.52 USD A$0.00 0 USD 16.62 A$6.05 4 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2FEF6.VI €5.84 6.74 USD
-1.68
€0.00 0 USD €0.00 0 USD €5.84 6.74 USD €5.99 6.91 USD €0.00 0 USD 0 €0.00 0 USD
APPENINN  APPEN.BD HUF 580.00 1.6 USD
-0.68
HUF 0.00 0 USD HUF 21.10K 58.34 USD HUF 551.00 1.52 USD HUF 585.00 1.62 USD HUF 0.00 0 USD 0 HUF 0.00 0 USD
Ercros SA  CRS1.MU €3.45 3.98 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Altria Group Inc  PHM7.HM €61.82 71.36 USD
-0.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./UNITED INTERNET  AT0000A2T7A6.VI €0.75 0.87 USD
+9.78
€0.00 0 USD €0.00 0 USD €0.68 0.78 USD €0.75 0.87 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 s Uniqa  AT0000A2PDG5.VI €0.40 0.46 USD
-3.84
€0.00 0 USD €0.00 0 USD €0.40 0.46 USD €0.40 0.46 USD €0.00 0 USD 0 €0.00 0 USD
BNP Paribas  BNP.HA €93.41 107.83 USD
+0.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Zebra Technologies Corp  ZT1A.SG €202.00 233.18 USD
0
€0.00 0 USD €0.00 0 USD €193.50 223.36 USD €204.00 235.48 USD €0.00 0 USD 0 €0.00 0 USD
Leifheit AG  LEI.HM €15.10 17.43 USD
-2.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX4 l Flughafen  AT0000A2PY22.VI €11.76 13.57 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
3U Holding AG  UUU.DU €1.10 1.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Z Holdings Corp  YOJ.BE €2.24 2.59 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Liberty Latin America Ltd  1LL.MU €6.60 7.62 USD
+1.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cyan AG  CYR.DU €1.97 2.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Technology One Ltd  RW8.MU €19.90 22.97 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tribune Resources Ltd  TNR.MU €3.38 3.9 USD
+2.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mind Medicine Inc  MMQ.BE €11.74 13.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sino Biopharmaceutical Ltd  SMZ1.HA €0.49 0.56 USD
+1.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amkor Technology Inc  AMK.SG €60.99 70.4 USD
+3.65
€0.00 0 USD €350.00 404.02 USD €56.51 65.23 USD €63.45 73.24 USD €0.00 0 USD 0 €0.00 0 USD
OMV AG  OMV.MU €59.00 68.11 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
International Tower Hill Mines Ltd  1I1.MU €1.88 2.17 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TL.Z./VIG  AT0000A2GEQ1.VI €3.37 3.89 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nike Inc  NKE.HM €38.64 44.6 USD
+2.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aegean Airlines SA  32A.DU €11.81 13.63 USD
-0.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CLP Holdings Ltd  CLP.SG €7.90 9.12 USD
-0.63
€0.00 0 USD €0.00 0 USD €7.80 9 USD €7.95 9.18 USD €0.00 0 USD 0 €0.00 0 USD
Berkeley Group Holdings (The) PLC  42BA.DU €57.20 66.03 USD
0
€0.00 0 USD €19.00 21.93 USD €55.30 63.83 USD €55.74 64.34 USD €0.00 0 USD 0 €0.00 0 USD
Gap Inc  GAP.SG €18.78 21.68 USD
+1.35
€0.00 0 USD €0.00 0 USD €18.30 21.12 USD €18.81 21.71 USD €0.00 0 USD 0 €0.00 0 USD
Union Electric Company  UEPEM $66.00
+1.54
$0.00 $400.00 $65.55 $66.00 $0.00 12.93 $5.10
CIMB Thai Bank PLC  BK6B.BE €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares Trust - iShares U.S. Home Construction ETF  ITBCL.SN CLP 95,400 96.85 USD
-7.97
CLP 0 0 USD CLP 0 0 USD CLP 95,400 96.85 USD CLP 95,400 96.85 USD CLP 0 0 USD 0 CLP 0 0 USD
RCB OE TL.Z./VIG  AT0000A2GEM0.VI €3.82 4.41 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xbrane Biopharma AB  7XB.BE €0.02 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alior Bank SA  A6O.MU €29.53 34.09 USD
+0.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shanghai Industrial Holdings Ltd  SGI.MU €1.51 1.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BYD Electronic (International) Co Ltd  4BY.DU €2.97 3.43 USD
+0.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Neogen Corp  NG2.SG €8.01 9.24 USD
+1.55
€0.00 0 USD €0.00 0 USD €7.65 8.83 USD €8.08 9.33 USD €0.00 0 USD 0 €0.00 0 USD
Cuentas  CUENW $0.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 0 $0.00
RCB GarZ/iSTOXXGlobMegSel50-27  AT0000A2DXW6.VI €122.97 141.95 USD
+0.04
€0.00 0 USD €0.00 0 USD €122.85 141.81 USD €122.97 141.95 USD €0.00 0 USD 0 €0.00 0 USD
China Petroleum & Chemical Corp  CHU.MU €0.46 0.53 USD
-0.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kimberly-Clark Corp  KMY.BE €85.71 98.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kaiser Aluminum Corp  KLU1.SG €155.00 178.92 USD
+0.65
€0.00 0 USD €0.00 0 USD €152.00 175.46 USD €155.00 178.92 USD €0.00 0 USD 0 €0.00 0 USD
EQT AB  6EQ.BE €33.78 38.99 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cleveland-Cliffs Inc  CVA.MU €11.12 12.84 USD
-5.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RD5.VI €133.31 153.88 USD
+0.16
€0.00 0 USD €0.00 0 USD €133.27 153.84 USD €133.31 153.88 USD €0.00 0 USD 0 €0.00 0 USD
MANGELS INDLPN  MGEL4F.SA R$4.61 0.93 USD
-10.31
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
BULL OMXH15 X3 H ETN  BULL-OMXH15-X3-H.HE €84.83 97.92 USD
+2.12
€0.00 0 USD €9.00 10.39 USD €84.83 97.92 USD €84.83 97.92 USD €0.00 0 USD 0 €0.00 0 USD
Johnson Service Group PLC  5K7.MU €1.73 2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Under Armour Inc  U9RA.BE €3.87 4.46 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
adidas AG  ADS.HA €165.60 191.16 USD
+0.09
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
E-Commodities Holdings Ltd  WWY1.BE €0.09 0.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2HRS7.VI €118.73 137.05 USD
0
€0.00 0 USD €0.00 0 USD €118.73 137.05 USD €118.76 137.09 USD €0.00 0 USD 0 €0.00 0 USD
Quanta Services Inc  QAA.BE €363.90 420.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fundo De Investimento Imobiliario Fof Integral Brei  IBFF11.SA R$66.40 13.46 USD
0
R$0.00 0 USD R$0.00 0 USD R$66.40 13.46 USD R$66.40 13.46 USD R$0.00 0 USD 0 R$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency