$2.19T
時価総額合計
$86.48B
総出来高
BTC 55.93%     ETH 8.93%
占有率

結果ページ761 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BetaShares Managed Risk Australian Share Fund  AUST.XA A$17.46 11.56 USD
0
A$0.00 0 USD A$8.00 5.29 USD A$17.44 11.54 USD A$17.47 11.56 USD A$0.00 0 USD 0 A$0.00 0 USD
Legrand SA  LRC0.SG €27.40 31.63 USD
-0.72
€0.00 0 USD €0.00 0 USD €27.00 31.17 USD €28.40 32.78 USD €0.00 0 USD 0 €0.00 0 USD
National Grid PLC  NNGD.MU €70.50 81.38 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mongolian Mining Corp  29X2.MU €0.92 1.06 USD
-2.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tanfield Group PLC  XS3A.BE €0.06 0.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dollar General Corp  7DG.SG €94.44 109.02 USD
+2.21
€0.00 0 USD €0.00 0 USD €91.50 105.62 USD €94.92 109.57 USD €0.00 0 USD 0 €0.00 0 USD
Arbor Realty Trust Inc  OWQ.SG €4.56 5.27 USD
-0.48
€0.00 0 USD €100.00 115.43 USD €4.55 5.25 USD €4.74 5.47 USD €0.00 0 USD 0 €0.00 0 USD
Global Fashion Group SA  GFG.HA €0.48 0.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Egyptian Iron & Steel  EGS3D061C015.CA ¤32.45
-0.22
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
VeriSign Inc  VRS.HA €246.60 284.66 USD
-2.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Standard Bank Group Ltd  SKC2.DU €16.30 18.82 USD
+1.24
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EB SmartInvestGarant IX 18-26  AT0000A23V66.VI €133.25 153.82 USD
-0.11
€0.00 0 USD €0.00 0 USD €133.10 153.64 USD €133.50 154.1 USD €0.00 0 USD 0 €0.00 0 USD
Berkeley Energia Ltd  B5R.MU €0.28 0.32 USD
-2.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Diamondback Energy Inc  7DB.SG €168.26 194.23 USD
-2.09
€0.00 0 USD €0.00 0 USD €166.34 192.01 USD €170.14 196.4 USD €0.00 0 USD 0 €0.00 0 USD
KNOT Offshore Partners LP  KO4.BE €8.89 10.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Indutrade AB  I1M.SG €17.64 20.36 USD
-0.56
€0.00 0 USD €0.00 0 USD €17.36 20.04 USD €17.97 20.74 USD €0.00 0 USD 0 €0.00 0 USD
BYD Co Ltd  BY6.MU €9.72 11.21 USD
-1.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Compass Pathways PLC  5Y6.MU €9.80 11.31 USD
-3.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Aspermont Limited  ASP.XA A$2.00 1.32 USD
0
A$0.00 0 USD A$225.51K 149.26K USD A$0.01 0.0052 USD A$2.00 1.32 USD A$0.00 0 USD 0 A$0.00 0 USD
Zincx Resources Corp  M9R.SG €0.05 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.05 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Greece  BGC.BE €15.05 17.37 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Radcom Ltd  RAM.BE €11.20 12.93 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Coterra Energy Inc  XCQ.MU €29.99 34.61 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Admiral Group PLC  FLN.DU €38.86 44.86 USD
+2.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Baader Bank AG.  BWB.SG €6.84 7.9 USD
-3.12
€0.00 0 USD €0.00 0 USD €6.84 7.9 USD €7.06 8.15 USD €0.00 0 USD 0 €0.00 0 USD
Aflac Inc  AFL.HA €99.74 115.13 USD
-0.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
American Pacific Mining Corp  1QC1.MU €0.10 0.11 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iRadimed Corp  46K.HM €82.00 94.66 USD
+1.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Avalo Therapeutics Inc  C6K0.MU €11.26 13 USD
-2.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
JM Smucker Co  JM2.HA €98.78 114.03 USD
+10
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nordic Semiconductor ASA  N0S.HA €17.04 19.67 USD
-3.84
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AS SAF Tehnika  VTZ.MU €11.35 13.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
GOAT Industries Ltd. R  26B.MU €0.07 0.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
InnoCan Pharma Corp  IP4.BE €0.11 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EMAE PN  EMAE4F.SA R$37.53 7.61 USD
+0.05
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Forsee Power SA  4OY.BE €0.47 0.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Irongate Group  IAP.XA A$1.90 1.25 USD
0
A$0.00 0 USD A$603.66K 399.54K USD A$1.90 1.25 USD A$1.90 1.26 USD A$0.00 0 USD 0 A$0.00 0 USD
CNH Industrial NV  37C.HA €9.11 10.52 USD
-3.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Digital Bros SpA  DB7.MU €11.20 12.93 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tribune Resources Ltd  TNR.SG €3.36 3.88 USD
+7.69
€0.00 0 USD €0.00 0 USD €3.30 3.81 USD €3.40 3.92 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TL.Z./FACC  JZ65.VI €1.10 1.27 USD
+0.92
€0.00 0 USD €0.00 0 USD €1.10 1.27 USD €1.12 1.29 USD €0.00 0 USD 0 €0.00 0 USD
MERCANTIL ON N1  BMEB3F.SA R$57.53 11.66 USD
+1.29
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
21Shares Bitcoin ETP  ABTC.PA €17.53 20.24 USD
-4.35
€0.00 0 USD €7.88K 9.1K USD €17.50 20.2 USD €18.14 20.94 USD €0.00 0 USD 0 €0.00 0 USD
Samsung Inverse Copper Futures   530096.KS ₩6,570 4.94 USD
+1.15
₩0 0 USD ₩524 0.38 USD ₩6,525 4.93 USD ₩6,545 4.94 USD ₩0 0 USD 0 ₩0 0 USD
Grand Canyon Education Inc  GKD.SG €129.45 149.43 USD
+0.82
€0.00 0 USD €0.00 0 USD €127.90 147.64 USD €130.55 150.7 USD €0.00 0 USD 0 €0.00 0 USD
Danske Invest Japan KL DKK d  DKIJAP.CO DKK 150.15 22.02 USD
-2.02
DKK 0.00 0 USD DKK 7.44K 1.09K USD DKK 149.75 21.96 USD DKK 152.25 22.32 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Bonava AB  66B.BE €1.02 1.18 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ecopetrol SA  ECHA.BE €8.26 9.53 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
2invest AG  2INV.DU €8.64 9.97 USD
+0.7
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
COSCO SHIPPING International (Hong Kong) Co Ltd  CSB.SG €0.66 0.76 USD
0
€0.00 0 USD €0.00 0 USD €0.66 0.76 USD €0.67 0.77 USD €0.00 0 USD 0 €0.00 0 USD
Solar A/S  ZVR.SG €26.25 30.3 USD
+0.19
€0.00 0 USD €0.00 0 USD €25.95 29.95 USD €26.35 30.42 USD €0.00 0 USD 0 €0.00 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS ₩11,110 8.39 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Mercantile Ports and Logistics Ltd  9KS.BE €0.39 0.45 USD
0
€0.00 0 USD €150.00 173.15 USD €0.00 0.0034 USD €0.30 0.35 USD €0.00 0 USD 0 €0.00 0 USD
Santacruz Silver Mining Ltd  1SZ.SG €7.72 8.91 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Weichai Power Co Ltd  WI4.MU €4.04 4.66 USD
+0.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE TL.Z./FACC  IV37.VI €1.22 1.41 USD
0
€0.00 0 USD €0.00 0 USD €1.22 1.41 USD €1.25 1.44 USD €0.00 0 USD 0 €0.00 0 USD
KSH Holdings Ltd  XEUA.BE €0.23 0.27 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Reconnaissance Energy Africa Ltd  0XD.DU €0.70 0.81 USD
-0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IBU-tec advanced materials AG  IBU.DU €16.85 19.45 USD
-1.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Transgene SA  TGNA.MU €0.81 0.93 USD
-0.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Total Bangun Persada Tbk  T9Q.SG €0.04 0.05 USD
+1.23
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Qalaa Holdings S.A.E.  EGS73541C012.CA ¤5.52
-1.08
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
OVB Holding AG  O4B.HA €20.40 23.55 USD
-1.92
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX4 s Copper  OJ37.VI €0.00 0.0011 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Controladora Vuela Compania de Aviacion SAB de CV  2CDA.BE €7.45 8.6 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Swedish Orphan Biovitrum AB  B6E.MU €40.60 46.87 USD
+0.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Exxon Mobil Corp  XONA.MU €130.76 150.94 USD
-1.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SYD Invest - DKK100 Hojrentelande Fund  SYVHESGUA.CO DKK 72.38 10.61 USD
0
DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Dentsply Sirona Inc  DY2.SG €9.08 10.48 USD
+1.66
€0.00 0 USD €0.00 0 USD €8.84 10.2 USD €9.14 10.56 USD €0.00 0 USD 0 €0.00 0 USD
Mayr-Melnhof Karton AG  MYM.HM €75.90 87.61 USD
-0.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Partners Value Investments LP  PVF-UN.V CA$17.75 13.17 USD
0
CA$0.00 0 USD CA$500.00 371.03 USD CA$17.00 12.62 USD CA$17.75 13.17 USD CA$0.00 0 USD 34.53 CA$0.51 0.38 USD
Hitachi Zosen Corp  HZS.DU €6.83 7.88 USD
-6.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AppTech Payments  APCXW $0.09
+258.57
$0.00 $2.12K $0.06 $0.09 $0.00 0 $0.00
Nokia Oyj  NOA3.MU €11.90 13.74 USD
-7.1
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EQT Corp  EQ6.SG €45.70 52.75 USD
-0.24
€0.00 0 USD €40.00 46.17 USD €45.31 52.3 USD €46.04 53.15 USD €0.00 0 USD 0 €0.00 0 USD
Sun Hung Kai Properties Ltd  SHG.DU €12.80 14.78 USD
-0.78
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Doubleview Gold Corp  1D4.BE €0.58 0.67 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nuernberger Beteiligungs AG  NBG6.BE €120.00 138.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ariadne Australia Limited  ARA.XA A$0.48 0.32 USD
0
A$0.00 0 USD A$9.15K 6.06K USD A$0.48 0.31 USD A$0.48 0.32 USD A$0.00 0 USD 7.05 A$0.07 0.05 USD
Hannan Metals Ltd  C8MQ.SG €0.31 0.35 USD
-3.79
€0.00 0 USD €0.00 0 USD €0.30 0.35 USD €0.32 0.37 USD €0.00 0 USD 0 -€0.01 -0.01 USD
iShares, Inc. - iShares ESG Aware MSCI EM ETF  BEGE39.SA R$57.66 11.69 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Madrigal Pharmaceuticals Inc  YDO1.MU €406.60 469.35 USD
-3.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Indorama Ventures PCL  I93A.SG €0.58 0.67 USD
-1.69
€0.00 0 USD €0.00 0 USD €0.58 0.67 USD €0.60 0.69 USD €0.00 0 USD 0 €0.00 0 USD
Zhong Ou Growth Industry Hybrid Fd(LOF)A  166006.SZ CN¥2.43 0.36 USD
+0.08
CN¥0.00 0 USD CN¥7.20K 1.06K USD CN¥2.41 0.35 USD CN¥2.43 0.36 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Premia China USD Property Bond ETF  83001.HK CN¥90.70 13.38 USD
+0.11
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥89.95 13.27 USD CN¥89.95 13.27 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
High Co  HIH.MU €3.74 4.32 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BULL GULD X3 H  BULL-GULD-X3-H.ST SEK 229.50 22.4 USD
+0.66
SEK 0.00 0 USD SEK 219.00 21.38 USD SEK 229.50 22.4 USD SEK 236.00 23.04 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Worthington Industries Inc  WTH.MU €49.86 57.56 USD
+0.69
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Farm 51 Group  F51.F €0.42 0.48 USD
0
€0.00 0 USD €200.00 230.87 USD €0.42 0.48 USD €0.42 0.49 USD €0.00 0 USD 0 €0.00 0 USD
Pure Storage Inc  6PU.SG €60.38 69.7 USD
-5.06
€0.00 0 USD €30.00 34.63 USD €58.18 67.16 USD €64.72 74.71 USD €0.00 0 USD 0 €0.00 0 USD
Assicurazioni Generali  ASG.BE €35.72 41.23 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l BAWAG Group  AT0000A2PCM5.VI €189.71 218.99 USD
+1.05
€0.00 0 USD €0.00 0 USD €189.71 218.99 USD €189.71 218.99 USD €0.00 0 USD 0 €0.00 0 USD
Viohalco SA  VHC.SG €19.76 22.81 USD
-0.2
€0.00 0 USD €1.05K 1.21K USD €19.02 21.96 USD €20.65 23.84 USD €0.00 0 USD 0 €0.00 0 USD
Sony Group Corp  SON1.BE €21.83 25.2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Engie SA  GZF.MU €26.76 30.89 USD
-1.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HELLA GmbH & Co KGaA  HLE.HM €70.90 81.84 USD
-0.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OE Index.Z./Nikkei225  RCLG.VI €34.49 39.81 USD
-0.95
€0.00 0 USD €0.00 0 USD €34.49 39.81 USD €34.89 40.27 USD €0.00 0 USD 0 €0.00 0 USD
Guotai Minyi Flexible Configuration Hybrid Fund (LOF)  160220.SZ CN¥4.97 0.73 USD
-2.38
CN¥0.00 0 USD CN¥326.14K 48.12K USD CN¥4.96 0.73 USD CN¥5.09 0.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Gilead Sciences Inc  GIS.HM €107.96 124.62 USD
-3.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DaCheng Multi-strategy Alloc (LOF) A  160921.SZ CN¥1.33 0.2 USD
-0.82
CN¥0.00 0 USD CN¥500.00 73.77 USD CN¥1.33 0.2 USD CN¥1.33 0.2 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency