$2.19T
時価総額合計
$86.48B
総出来高
BTC 55.93%     ETH 8.93%
占有率

結果ページ746 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OLO4,25%28MAR41  B320.BR €103.35 119.3 USD
+0.13
€0.00 0 USD €4.01K 4.63K USD €103.35 119.3 USD €103.35 119.3 USD €0.00 0 USD 0 €0.00 0 USD
Danaher Corp  DAP.SG €162.90 188.04 USD
+2.36
€0.00 0 USD €81.00 93.5 USD €158.15 182.56 USD €163.60 188.85 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi Motors Corp  MMO.BE €2.00 2.31 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./RWE  AT0000A2FLJ3.VI €3.59 4.14 USD
-0.28
€0.00 0 USD €0.00 0 USD €3.58 4.13 USD €3.64 4.2 USD €0.00 0 USD 0 €0.00 0 USD
PT Indofood CBP Sukses Makmur Tbk  48I.BE €0.41 0.47 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Helium One Global Ltd  9K3.BE €0.01 0.0064 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Veidekke ASA  VK4.MU €16.22 18.72 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wayside Technology Group Inc  PYA.SG €22.80 26.32 USD
0
€0.00 0 USD €0.00 0 USD €22.80 26.32 USD €23.20 26.78 USD €0.00 0 USD 0 €0.00 0 USD
Keppel Corp Ltd  KEP1.SG €7.01 8.09 USD
+0.95
€0.00 0 USD €0.00 0 USD €6.96 8.03 USD €7.04 8.12 USD €0.00 0 USD 0 €0.00 0 USD
XSpray Pharma AB  6XP.BE €2.90 3.34 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Funkwerk AG  FEW.SG €31.40 36.25 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sedana Medical AB  7D2A.DU €0.78 0.9 USD
-2.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Huron Consulting Group Inc  HUR.DU €94.50 109.08 USD
+1.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ishares Core S&P Total Us Stock Market Etf  BITO39.SA R$82.80 16.78 USD
-1.72
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Baidu Inc  B1C.HM €103.20 119.13 USD
-1.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Deutsche Grundstuecksauktionen AG  DGR.MU €5.95 6.87 USD
+2.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fossil Group Inc  FSL.DU €3.57 4.12 USD
+3.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Voya Financial Inc  V0Y.DU €76.00 87.73 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Pearson PLC  PES.SG €13.36 15.42 USD
+0.07
€0.00 0 USD €0.00 0 USD €13.29 15.34 USD €13.49 15.57 USD €0.00 0 USD 0 €0.00 0 USD
Banco Santander SA  BSD2.DU €10.60 12.24 USD
+0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shimizu Corp  XSZ.DU €12.50 14.43 USD
-5.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Teck Resources Ltd  TPT.BE €41.00 47.33 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lancaster Colony Corp  LC1.SG €95.00 109.66 USD
+1.06
€0.00 0 USD €2.00 2.31 USD €93.00 107.35 USD €96.00 110.82 USD €0.00 0 USD 0 €0.00 0 USD
ITOCHU Corp  IOC.MU €9.97 11.51 USD
+0.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CVS Health Corp  CVS.MU €84.18 97.17 USD
+1.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Signify NV  G14.HA €20.56 23.73 USD
-0.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kyowa Kirin Co Ltd  KY4.MU €12.60 14.54 USD
-1.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sun International Ltd  RY1B.BE €1.98 2.29 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sinotrans Ltd  SIY.SG €0.49 0.56 USD
0
€0.00 0 USD €0.00 0 USD €0.48 0.55 USD €0.50 0.57 USD €0.00 0 USD 0 €0.00 0 USD
Elia Group  E4S.BE €109.50 126.4 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TS.Z./RWE  AT0000A2VVA8.VI €0.12 0.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MFA Financial Inc  M4ZA.MU €7.98 9.21 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bankinter SA  BAKA.SG €13.92 16.06 USD
+0.32
€0.00 0 USD €0.00 0 USD €13.77 15.89 USD €14.17 16.35 USD €0.00 0 USD 0 €0.00 0 USD
Broadcom Inc  1YD.HM €330.95 382.03 USD
-3.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Civitas Resources Inc  B2CN.DU €65.38 75.47 USD
0
€0.00 0 USD €0.00 0 USD €47.60 54.95 USD €47.60 54.95 USD €0.00 0 USD 0 €0.00 0 USD
B&G Foods Inc  DHR.BE €3.89 4.49 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Medical Properties Trust Inc  M3P.DU €4.25 4.91 USD
+0.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Country Garden Holdings Co Ltd  DZJ.BE €0.04 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Panoro Energy ASA  1PZ.MU €2.93 3.38 USD
-1.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Dassault Systemes SE  DSYA.HA €19.75 22.8 USD
-0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gerdau SA  GDUA.DU €3.88 4.48 USD
-1.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WHIRLPOOL PN  WHRL4F.SA R$4.04 0.82 USD
+1.25
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Delignit AG  DLX.BE €2.28 2.63 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Euronet Worldwide Inc  EEF.MU €57.64 66.54 USD
-0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Banca Mediolanum  ME1.HA €19.86 22.93 USD
+1.25
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Takkt AG  TTK.HA €2.41 2.78 USD
-2.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hewlett Packard Enterprise Co  2HP.HA €41.25 47.62 USD
-5.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BRASKEM PNB N1  BRKM6F.SA R$6.53 1.32 USD
-6.98
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Berkeley Energia Ltd  B5R.DU €0.27 0.32 USD
-0.9
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nevada Lithium Resources Inc  87K.BE €0.11 0.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EcoSynthetix Inc  0Y8.F €1.92 2.22 USD
-2.04
€0.00 0 USD €2.00 2.31 USD €1.92 2.22 USD €1.92 2.22 USD €0.00 0 USD 0 €0.00 0 USD
BRASKEM ON N1  BRKM3F.SA R$7.41 1.5 USD
+5.11
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
thyssenkrupp AG  TKA.MU €11.16 12.88 USD
-1.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bank of East Asia Ltd  BOA.MU €1.47 1.7 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Armstrong World Industries Inc  91A.BE €163.00 188.16 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ferronordic AB  AA4.MU €6.00 6.93 USD
+0.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Enapter AG  H2O.HM €1.46 1.68 USD
+6.59
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Union Pacific Corp  UNP.HM €232.00 267.81 USD
-0.98
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cummins Inc  CUM.DU €563.80 650.81 USD
-2.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ernst Russ AG  HXCK.MU €7.00 8.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sembcorp Industries Ltd  SBOA.BE €3.94 4.55 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lockheed Martin Corp  LOM.SG €458.80 529.61 USD
+1.98
€0.00 0 USD €15.00 17.32 USD €447.90 517.03 USD €458.80 529.61 USD €0.00 0 USD 0 €0.00 0 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  83010.HK CN¥75.86 11.19 USD
-1.51
CN¥0.00 0 USD CN¥50.70K 7.48K USD CN¥74.46 10.99 USD CN¥75.62 11.16 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL €28.96 33.43 USD
-3.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alfen NV  703.DU €15.73 18.16 USD
+1.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Berkshire Hathaway Inc  BRH.SG €632,000.00 729539.42 USD
-0.32
€0.00 0 USD €0.00 0 USD €626,000.00 722613.41 USD €636,500.00 734733.93 USD €0.00 0 USD 0 €0.00 0 USD
Strong Petrochemical Holdings Ltd  K20A.SG €0.00 0.0011 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €0.00 0 USD 0 €0.00 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2REC8.VI €104.67 120.82 USD
+0.08
€0.00 0 USD €0.00 0 USD €104.64 120.79 USD €104.67 120.82 USD €0.00 0 USD 0 €0.00 0 USD
Axis NIFTY Healthcare ETF  AXISHCETF.NS ₹160.00 1.94 USD
+1.11
₹0.00 0 USD ₹305.00 3.69 USD ₹159.90 1.93 USD ₹160.00 1.94 USD ₹0.00 0 USD 38.35 ₹4.17 0.05 USD
IMC S/A ON NM  MEAL3F.SA R$0.95 0.19 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
British American Tobacco PLC  BMTA.BE €47.70 55.06 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2TA18.VI €3.23 3.73 USD
+1.57
€0.00 0 USD €0.00 0 USD €3.19 3.68 USD €3.27 3.77 USD €0.00 0 USD 0 €0.00 0 USD
Energy Recovery Inc  5E2.MU €6.99 8.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
M.B Engineering  EGS221V1C015.CA ¤3.83
+0.26
¤0.00 ¤0.00 ¤0.00 ¤0.00 ¤0.00 0 ¤0.00
Caesars Entertainment Inc  2ER.DU €25.34 29.25 USD
+0.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Industria De Diseno Textil SA  IXD1.MU €54.84 63.3 USD
+0.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nordea Invest - Lange obligationer Pension Fund  NDILAOKL1.CO DKK 89.46 13.12 USD
0
DKK 0.00 0 USD DKK 2.00 0.29 USD DKK 89.46 13.12 USD DKK 89.46 13.12 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
iShares, Inc. - iShares MSCI Global Min Vol Factor ETF  BCWV39.SA R$62.10 12.59 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
SinterCast AB  B3X.BE €9.64 11.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Exelon Corp  PEO.SG €39.31 45.37 USD
+1.15
€0.00 0 USD €0.00 0 USD €38.44 44.37 USD €39.47 45.56 USD €0.00 0 USD 0 €0.00 0 USD
Foris AG  FRS.BE €3.16 3.65 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Identiv Inc  INVN.MU €3.50 4.03 USD
-0.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Insulet Corp  GOV.DU €134.30 155.03 USD
+1.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BioLife Solutions Inc  BJX1.BE €21.40 24.7 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Communications Co Ltd  C4C.MU €0.82 0.95 USD
+0.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MPC Container Ships ASA  MPCCO.OL NOK 25.91 2.49 USD
-0.77
NOK 0.00 0 USD NOK 7.61K 730.3 USD NOK 25.85 2.48 USD NOK 26.10 2.5 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Sichuan Expressway Co Ltd  EXF1.SG €0.54 0.62 USD
-1.82
€0.00 0 USD €0.00 0 USD €0.54 0.62 USD €0.56 0.64 USD €0.00 0 USD 0 €0.00 0 USD
Mitsui & Co Ltd  MTS1.SG €26.23 30.28 USD
-3.42
€0.00 0 USD €2.02K 2.33K USD €26.14 30.17 USD €26.78 30.91 USD €0.00 0 USD 0 €0.00 0 USD
Internet Thailand PCL  IE2A.MU €0.10 0.12 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Applied UV  AUVIP $0.00
0
$0.00 $667.00 $0.00 $0.00 $0.00 0 $0.00
Grifols SA  OZTA.DU €8.85 10.21 USD
-0.23
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ASICS Corp  ASI1.SG €23.70 27.36 USD
-1.25
€0.00 0 USD €0.00 0 USD €23.40 27.01 USD €24.00 27.7 USD €0.00 0 USD 0 €0.00 0 USD
Wayfair Inc  1WF.DU €64.14 74.04 USD
+9.08
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Arbutus Biopharma Corp  I9DN.DU €3.63 4.19 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF  3181.HK HK$161.25 20.62 USD
-1.74
HK$0.00 0 USD HK$100.00 12.79 USD HK$162.00 20.71 USD HK$162.00 20.71 USD HK$0.00 0 USD 0 HK$0.00 0 USD
Athens Water Supply & Sewerage Co  EYP.DU €10.38 11.98 USD
-0.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bank of Ireland Group PLC  BIRG.DU €16.96 19.57 USD
-0.79
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 l Frequentis  AT0000A2PKC9.VI €67.22 77.59 USD
-1.94
€0.00 0 USD €0.00 0 USD €67.22 77.59 USD €67.22 77.59 USD €0.00 0 USD 0 €0.00 0 USD
Firebird Metals Ltd  7Y2.BE €0.09 0.1 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sino AG  XTP.SG €100.50 116.01 USD
-0.99
€0.00 0 USD €70.00 80.8 USD €100.50 116.01 USD €102.00 117.74 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency