$2.19T
時価総額合計
$86.48B
総出来高
BTC 55.93%     ETH 8.93%
占有率

結果ページ747 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iShares US Consumer Discretionary ETF  IYC.SN $98.79
0
$0.00 $0.00 $98.79 $98.79 $0.00 26.31 $3.75
SEBinvest - Europa Small Cap AKL  SEIESCP.CO DKK 311.00 45.6 USD
+0.71
DKK 0.00 0 USD DKK 997.00 146.18 USD DKK 309.50 45.38 USD DKK 311.80 45.72 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
Spb 1 Lom og Skjaak 21/26 FRN  LSSB25-PRO.OL NOK 100.17 9.61 USD
0
NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD 0 NOK 0.00 0 USD
Mirae Asset Securities Co., Ltd.  590018.KS ₩15,555 11.74 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Scandic Hotels Group AB  10H.MU €8.02 9.26 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Naturgy Energy Group SA  GAN.SG €29.12 33.61 USD
+1.53
€0.00 0 USD €0.00 0 USD €28.70 33.13 USD €29.22 33.73 USD €0.00 0 USD 0 €0.00 0 USD
Paion AG  PA8.F €0.05 0.06 USD
-3.57
€0.00 0 USD €80.00 92.35 USD €0.05 0.06 USD €0.05 0.06 USD €0.00 0 USD 0 €0.00 0 USD
iShares MSCI Japan ETF  EWJ.SN $91.42
-0.99
$0.00 $4.85K $91.42 $91.42 $0.00 19.04 $4.80
EGB OE TL.Z./SIEMENS  AT0000A2L0X1.VI €16.54 19.09 USD
-2.59
€0.00 0 USD €0.00 0 USD €16.54 19.09 USD €17.10 19.74 USD €0.00 0 USD 0 €0.00 0 USD
New Gold Inc  32N.MU €6.50 7.5 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Medifast Inc  MDF.DU €10.36 11.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ampol Ltd  CLZ.DU €21.80 25.16 USD
+0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Downer EDI Ltd  DNE.HM €4.76 5.49 USD
+3.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IBU-tec advanced materials AG  IBU.BE €20.10 23.2 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hang Seng Bank Ltd  HSB.BE €16.50 19.05 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
McKesson Corp  MCK.SG €680.40 785.41 USD
+2.41
€0.00 0 USD €0.00 0 USD €660.60 762.55 USD €680.40 785.41 USD €0.00 0 USD 0 €0.00 0 USD
Hisense Home Appliances Group Co Ltd  GKE.SG €2.69 3.11 USD
0
€0.00 0 USD €0.00 0 USD €2.66 3.07 USD €2.75 3.17 USD €0.00 0 USD 0 €0.00 0 USD
Dufry AG  D2JA.SG €5.05 5.83 USD
+1.81
€0.00 0 USD €0.00 0 USD €4.96 5.73 USD €5.10 5.89 USD €0.00 0 USD 0 €0.00 0 USD
AusCann Group Holdings Ltd  UVP.MU €0.03 0.03 USD
0
€0.00 0 USD €1.00K 1.15K USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
COELCE PNA  COCE5F.SA R$33.33 6.76 USD
+5.64
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Nynomic AG  M7U.HM €19.25 22.22 USD
+5.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Shareholder Value Beteiligungen AG  SVE.DU €71.00 81.96 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Alpha Services and Holdings SA  ACBC.SG €0.90 1.03 USD
+0.56
€0.00 0 USD €0.00 0 USD €0.84 0.97 USD €0.90 1.03 USD €0.00 0 USD 0 €0.00 0 USD
Koninklijke Bam Groep NV  BGPA.MU €11.01 12.71 USD
+2.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lenzing AG  LEN.BE €23.20 26.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kellogg Co  KEL.HM €70.62 81.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KST Beteiligungs AG  KSW.HM €0.85 0.98 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CK Hutchison Holdings Ltd  2CK.SG €7.40 8.54 USD
-1.78
€0.00 0 USD €0.00 0 USD €7.35 8.48 USD €7.41 8.55 USD €0.00 0 USD 0 €0.00 0 USD
Prosegur Cash SA  PQN.MU €0.60 0.69 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gossan Resources Ltd  GSR.SG €0.01 0.01 USD
0
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Intuitive Surgical Inc  IUI1.BE €485.80 560.78 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IGG Inc  I91.DU €0.34 0.39 USD
-2.3
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Delfi Ltd  FXB.BE €0.53 0.61 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Federal National Mortgage Association  FNMAN $16.75
+4.69
$0.00 $200.00 $16.75 $16.75 $0.00 2392.85 $0.01
Savills PLC  1YZ.MU €9.55 11.02 USD
+1.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MFA Financial Inc  M4ZA.SG €8.08 9.33 USD
+2.08
€0.00 0 USD €0.00 0 USD €7.83 9.03 USD €8.10 9.34 USD €0.00 0 USD 0 €0.00 0 USD
Minera Alamos Inc  PYCP.MU €0.32 0.37 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Merchants - MM Fund  159003.SZ CN¥100.00 14.75 USD
<0.01
CN¥0.00 0 USD CN¥59.40K 8.76K USD CN¥100.00 14.75 USD CN¥100.00 14.75 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
Seiko Epson Corp  SE7.MU €15.93 18.39 USD
+2.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Burlington Stores Inc  BUI.BE €240.00 277.04 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EB OE TL.Z./DT BOERSE  HH48.VI €19.28 22.26 USD
+0.57
€0.00 0 USD €0.00 0 USD €18.92 21.84 USD €19.28 22.26 USD €0.00 0 USD 0 €0.00 0 USD
Sterling Infrastructure Inc  UAO.MU €774.40 893.92 USD
+0.65
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Unicaja Banco SA  7UB.DU €2.80 3.23 USD
+0.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2LEF4.VI €8.74 10.09 USD
+0.81
€0.00 0 USD €0.00 0 USD €8.74 10.09 USD €8.88 10.25 USD €0.00 0 USD 0 €0.00 0 USD
Kao Corp  KAO.MU €32.31 37.3 USD
-0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NexGen Energy Ltd  6NE.SG €8.55 9.87 USD
-4.72
€0.00 0 USD €1.14K 1.32K USD €8.31 9.59 USD €9.11 10.51 USD €0.00 0 USD 0 €0.00 0 USD
Ratch Group PCL  RA5F.BE €0.74 0.85 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CK Hutchison Holdings Ltd  2CK.HA €7.36 8.5 USD
-2.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BLS Invest Danske Aktier KL  BLKDA.CO DKK 0.00 0 USD
+0.66
DKK 0.00 0 USD DKK 665.00 97.5 USD DKK 1,842.80 270.19 USD DKK 1,855.80 272.1 USD DKK 0.00 0 USD 0 DKK 0.00 0 USD
DSV AS  DS81.DU €205.70 237.45 USD
-2.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sensient Technologies Corp  SSF.DU €96.00 110.82 USD
+0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
London Stock Exchange Group PLC  LS4C.HA €106.65 123.11 USD
-0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Evotec SE  EVTA.MU €2.48 2.86 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund  2833.HK HK$20.08 2.57 USD
-0.69
HK$0.00 0 USD HK$1.31M 167.46K USD HK$19.99 2.56 USD HK$20.28 2.59 USD HK$0.00 0 USD 0 HK$0.00 0 USD
American Lithium Corp  5LA1.BE €0.41 0.47 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EQUATORIAL ON NM  EQTL3F.SA R$38.99 7.9 USD
+1.01
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Lenovo Group Ltd  LHL1.BE €20.00 23.09 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Frontier Lithium Inc  HL2.BE €0.45 0.52 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2H4M2.VI €3.35 3.87 USD
+0.9
€0.00 0 USD €0.00 0 USD €3.28 3.79 USD €3.37 3.89 USD €0.00 0 USD 0 €0.00 0 USD
Kosmos Energy Ltd  KOS1.DU €2.36 2.72 USD
-3.67
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
KIS Leverage S&P500 futures ETN  570022.KS ₩54,320 41 USD
-1.54
₩0 0 USD ₩6K 4.17 USD ₩54,080 40.82 USD ₩54,350 41.03 USD ₩0 0 USD 0 ₩0 0 USD
Furukawa Battery Co Ltd  FBB.BE €7.75 8.95 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BigBear.ai Holdings Inc  28K1.MU €3.76 4.34 USD
+3.64
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Life Insurance Co Ltd  CHL.SG €2.99 3.45 USD
-0.7
€0.00 0 USD €5.75K 6.64K USD €2.98 3.44 USD €3.03 3.5 USD €0.00 0 USD 0 €0.00 0 USD
Metallurgical Corp of China Ltd  6MT.BE €0.19 0.22 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CIMC Enric Holdings Ltd  E8F.BE €0.98 1.13 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
American Airlines Group Inc  A1G.MU €11.81 13.64 USD
+2.87
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kumagai Gumi Co Ltd  KUG1.MU €7.25 8.37 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Fiera Milano SpA  FM3.MU €8.08 9.33 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vestas Wind Systems A/S  VWSB.MU €23.26 26.85 USD
-2.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Taisei Corp  TKK1.MU €71.00 81.96 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TransUnion  1TU.DU €60.50 69.84 USD
+0.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Catella AB  SKVB.BE €2.61 3.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
The Korea Fund, Inc.  KOF1.F €60.00 69.26 USD
+3.45
€0.00 0 USD €50.00 57.72 USD €57.00 65.8 USD €60.00 69.26 USD €0.00 0 USD 43.32 €1.39 1.6 USD
London Stock Exchange Group PLC  LS4C.BE €103.00 118.9 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Baron Oil PLC  GHA.SG €0.00 0.00057 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €0.00 0 USD 0 €0.00 0 USD
China Construction Bank Corp  C6T.BE €0.83 0.95 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ICICI Prudential Nifty Midcap 150 ETF  ICICIM150.NS ₹172.32 2.08 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272K6.VI €122.14 140.99 USD
+0.44
€0.00 0 USD €0.00 0 USD €121.57 140.33 USD €122.14 140.99 USD €0.00 0 USD 0 €0.00 0 USD
Critical Elements Lithium Corp  F12.BE €0.26 0.3 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IMI PLC  IMI1.BE €28.80 33.24 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Microvast  MVSTW $0.01
-12.84
$0.00 $54.42K $0.01 $0.01 $0.00 0 -$139.70
PFI 01/10/2025 4.25% Property f  PFI020.NZ NZ$3.70 2.14 USD
0
NZ$0.00 0 USD NZ$0.00 0 USD NZ$0.00 0 USD NZ$0.00 0 USD NZ$0.00 0 USD 0 NZ$0.00 0 USD
Obsidian Energy Ltd  P13A.BE €5.15 5.94 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
SIG PLC  QIG.SG €0.08 0.1 USD
+2.44
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.09 0.1 USD €0.00 0 USD 0 €0.00 0 USD
RCB OETrackX2 s OMV  AT0000A2PDD2.VI €0.35 0.41 USD
+0.57
€0.00 0 USD €0.00 0 USD €0.35 0.4 USD €0.35 0.41 USD €0.00 0 USD 0 €0.00 0 USD
METISA PN  MTSA4F.SA R$42.82 8.68 USD
-0.93
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Acomo NV  8AC.MU €22.30 25.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Royal Bank of Canada  RYC.DU €170.04 196.28 USD
+1.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
William H. Sadlier  SADL $19.50
0
$0.00 $12.00 $45.00 $45.00 $0.00 21.54 $0.91
Ansell Ltd  PD1A.DU €16.90 19.51 USD
+2.42
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
HCA Healthcare Inc  2BH.SG €324.00 374 USD
+3.98
€0.00 0 USD €0.00 0 USD €312.10 360.27 USD €324.00 374 USD €0.00 0 USD 0 €0.00 0 USD
National Bank of Canada  NBC.SG €128.35 148.16 USD
+1.34
€0.00 0 USD €0.00 0 USD €126.60 146.14 USD €128.35 148.16 USD €0.00 0 USD 0 €0.00 0 USD
Subsea 7 SA  SOCA.HA €30.00 34.63 USD
-1.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EMBASSY OFFICE PARKS REIT  EMBASSY-RR.NS ₹429.94 5.2 USD
+0.9
₹0.00 0 USD ₹226.09K 2.74K USD ₹429.99 5.2 USD ₹429.99 5.2 USD ₹0.00 0 USD 0 ₹0.00 0 USD
Panasonic Holdings Corp  MAT1.DU €20.47 23.62 USD
+4.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lattice Semiconductor Corp  LTT.SG €121.42 140.16 USD
-1.68
€0.00 0 USD €0.00 0 USD €121.42 140.16 USD €125.94 145.38 USD €0.00 0 USD 0 €0.00 0 USD
Manitowoc Co Inc  MNGN.MU €10.40 12.01 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
YASKAWA Electric Corporation  6506.F ¥3,280 22.14 USD
+2.82
¥0 0 USD ¥100 0.68 USD ¥3,280 22.14 USD ¥3,280 22.14 USD ¥0 0 USD 0 ¥0 0 USD
Ord Minnett Cash Management  737.BE €4.20 4.85 USD
0
€0.00 0 USD €0.00 0 USD €0.17 0.19 USD €4.20 4.85 USD €0.00 0 USD 0 €0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency