結果ページ759 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexters Inc
9T8.MU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revival Gold Inc
76V.MU
DE
|
€0.45 0.52 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TIME FOR FUNON NM
SHOW3F.SA
BR
|
R$5.73 1.16 USD |
-1.38
|
R$0.00 0 USD | R$104.00 21.08 USD | R$5.73 1.16 USD | R$5.77 1.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AerCap Holdings NV
R1D.HA
DE
|
€118.25 136.5 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €118.25 136.5 USD | €119.70 138.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Co Ltd
JUS1.SG
DE
|
€7.60 8.77 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.BE
DE
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Explorations Ltd
T2X.MU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€26.32 30.38 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €26.32 30.38 USD | €26.32 30.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moneda Small Cap Latinoamerica Fondo de Inversion
CFIMSC.SN
CL
|
CLP 72,883 73.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 72,883 73.99 USD | CLP 72,883 73.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
MSC Industrial Direct Co Inc
98M.MU
DE
|
€100.30 115.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.30 115.78 USD | €100.30 115.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnival PLC
POH3.MU
DE
|
€22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodbaby International Holdings Ltd
GBH.SG
DE
|
€0.08 0.1 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vallourec SA
VACD.BE
DE
|
€15.84 18.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EM CTRY SEL BUSI S GRTR EU
EGS69081C023.CA
EG
|
¤27.79 — |
-3.91
|
¤0.00 — | ¤2.97M — | ¤27.71 — | ¤29.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Robert Walters PLC
RBW.BE
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GraniteShares 1x Short FAANG Daily ETC
SFNG.PA
FR
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MEKO AB
1OM.BE
DE
|
€6.63 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renesas Electronics Corp
NEN.MU
DE
|
€23.03 26.58 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €23.03 26.58 USD | €23.03 26.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./RBI
GT50.VI
AT
|
€4.22 4.87 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Intelligence Limited
CI1.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Mountain Finance Corp
1N4.BE
DE
|
€7.78 8.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mota-Engil
M09.SG
DE
|
€4.42 5.11 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.05 USD | €4.50 5.2 USD | €0.00 0 USD | 11.86 | €0.37 0.43 USD | ||
|
Legend Holdings Ltd
1PC.SG
DE
|
€1.68 1.94 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.DU
DE
|
€29.60 34.17 USD |
-3.46
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikari Tsushin Inc
HIK.HA
DE
|
€193.00 222.79 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €192.00 221.63 USD | €193.00 222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcadis NV
HIJ2.BE
DE
|
€35.68 41.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.DU
DE
|
€5.75 6.64 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Russell Mid-Cap ETF
IWR.SN
CL
|
$98.20 — |
+27.73
|
$0.00 — | $0.00 — | $98.20 — | $98.20 — | $0.00 — | 29.00 | $3.39 — | ||
|
Baker Hughes Co
68V.HM
DE
|
€55.00 63.49 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €54.57 62.99 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WesBanco
WSBCP
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Bayhorse Silver Inc
7KXN.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KLK1.VI
AT
|
€109.70 126.63 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €109.70 126.63 USD | €109.70 126.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IQ-AI Ltd
5Y1.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.DU
DE
|
€1.08 1.25 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGL Resources Ltd
KN6.MU
DE
|
€0.17 0.2 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yokogawa Electric Corp
YKE.HA
DE
|
€25.20 29.09 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.HA
DE
|
€51.30 59.22 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €51.30 59.22 USD | €51.65 59.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Company
GED.BA
AR
|
$42.40 — |
-0.45
|
$0.00 — | $318.00 — | $41.28 — | $43.50 — | $0.00 — | 0 | -$4.54 — | ||
|
ServiceNow Inc
4S0.BE
DE
|
€131.36 151.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTM Technologies Inc
TT1.DU
DE
|
€145.10 167.49 USD |
-7.23
|
€0.00 0 USD | €0.00 0 USD | €145.10 167.49 USD | €145.10 167.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultralife Corp
ULB.BE
DE
|
€4.69 5.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewOcean Energy Holdings Ltd
NE6.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Capital Corp
MI5.SG
DE
|
€0.06 0.07 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Trade Desk Inc
TT8.SG
DE
|
€16.81 19.4 USD |
-2.14
|
€0.00 0 USD | €455.00 525.22 USD | €16.81 19.4 USD | €17.72 20.45 USD | €0.00 0 USD | 0 | -€3.51 -4.05 USD | ||
|
Abeo SA
4A8.SG
DE
|
€9.40 10.85 USD |
-0.63
|
€0.00 0 USD | €189.00 218.17 USD | €9.40 10.85 USD | €9.94 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.SG
DE
|
€4.08 4.71 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.47 0.54 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.DU
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westpac Banking Corp
WBC.HM
DE
|
€21.20 24.47 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.26 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.SG
DE
|
€19.20 22.16 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€32.22 37.19 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €32.22 37.19 USD | €32.43 37.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €100.00K 115.43K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lightspeed Commerce Inc
3L50.MU
DE
|
€8.21 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.47 USD | €8.21 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kesko Oyj
KEK.BE
DE
|
€19.15 22.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmet Corp
2VO.MU
DE
|
€22.22 25.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.22 25.65 USD | €22.22 25.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.SG
DE
|
€182.10 210.2 USD |
-0.92
|
€0.00 0 USD | €8.00 9.23 USD | €180.10 207.9 USD | €184.60 213.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€8.41 9.7 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognetivity Neurosciences Ltd
1UB.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.DU
DE
|
€455.20 525.45 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €455.20 525.45 USD | €455.20 525.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norfolk Southern Corp
NFS.HA
DE
|
€269.50 311.09 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €269.40 310.98 USD | €269.50 311.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plan Optik AG
P4O.HM
DE
|
€10.10 11.66 USD |
-6.05
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€3.96 4.57 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andersons Inc
AKG.DU
DE
|
€63.50 73.3 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.DU
DE
|
€209.80 242.18 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €205.10 236.75 USD | €209.80 242.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.DU
DE
|
€61.45 70.93 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €61.45 70.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€40.28 46.5 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €40.28 46.5 USD | €40.92 47.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mandom Corp
MD9.SG
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.DU
DE
|
€387.50 447.3 USD |
-4.58
|
€0.00 0 USD | €0.00 0 USD | €387.50 447.3 USD | €387.50 447.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$66.55 13.49 USD |
+0.73
|
R$0.00 0 USD | R$90.00 18.24 USD | R$66.55 13.49 USD | R$66.55 13.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€8.60 9.93 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.92 USD | €8.73 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.BE
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuVista Energy Ltd
NVG.SG
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest - Emerging Markets Obligationer Akk.
BAIEMOAKA.CO
DK
|
DKK 191.20 28.03 USD |
-0.55
|
DKK 0.00 0 USD | DKK 525.00 76.98 USD | DKK 191.20 28.03 USD | DKK 191.20 28.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLA.SN
CL
|
CLP 1,698 1.72 USD |
-1.51
|
CLP 0 0 USD | CLP 54K 54.41 USD | CLP 1,698 1.72 USD | CLP 1,698 1.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
FLSmidth & Co. A/S
F6O1.BE
DE
|
€59.55 68.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.MU
DE
|
€95.65 110.41 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €95.65 110.41 USD | €95.75 110.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Post
AT0000A2P3A9.VI
AT
|
€1.29 1.49 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.SG
DE
|
€34.90 40.29 USD |
+4.77
|
€0.00 0 USD | €1.50K 1.73K USD | €32.34 37.33 USD | €35.11 40.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRF SA
P5Y.DU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$9.60 1.95 USD |
-1.13
|
R$0.00 0 USD | R$1.47K 297.13 USD | R$9.46 1.92 USD | R$9.76 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.MU
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compleo Charging Solutions AG
C0M.HA
DE
|
€0.05 0.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boss Energy Ltd
B8Y.BE
DE
|
€0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Showa Denko KK
SWD.DU
DE
|
€80.50 92.92 USD |
-4.73
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.DU
DE
|
€422.90 488.17 USD |
+0.5
|
€0.00 0 USD | €2.00 2.31 USD | €421.00 485.97 USD | €422.90 488.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edding AG
EDD3.HM
DE
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €39.00 45.02 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masoval AS
9QP.MU
DE
|
€3.04 3.51 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Hung Kai Properties Ltd
SHG.MU
DE
|
€12.80 14.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pembina Pipeline Corp
P5P.DU
DE
|
€42.10 48.6 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €41.30 47.67 USD | €42.10 48.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Resources Corp
WR0.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halfords Group PLC
HDK.BE
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CACI International Inc
CA8A.DU
DE
|
€453.20 523.14 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €439.80 507.68 USD | €453.20 523.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.SG
DE
|
€0.87 1 USD |
-0.35
|
€0.00 0 USD | €3.96K 4.57K USD | €0.84 0.97 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merus NV
2GH.MU
DE
|
€83.00 95.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.SG
DE
|
€2.69 3.11 USD |
-5.21
|
€0.00 0 USD | €96.00 110.82 USD | €2.69 3.11 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.SG
DE
|
€15.00 17.32 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molson Coors Beverage Co
NY7.HA
DE
|
€35.53 41.01 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €34.81 40.18 USD | €35.53 41.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitec Software Group AB
7VS.BE
DE
|
€28.52 32.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles River Laboratories International Inc
RV6.MU
DE
|
€163.14 188.32 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €163.14 188.32 USD | €163.14 188.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQTL PARA PNA
EQPA5F.SA
BR
|
R$16.40 3.32 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$16.40 3.32 USD | R$16.40 3.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||