صفحة النتائج 302 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 302

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	DefiConnect V2 DFC	$0.00009997 ₿0.0000000011	0.02	$0 ₿0	$0.0001002 ₿0.0000000014	$0.00009987 ₿0.0000000011	$39.57 ₿0	$19.99K ₿0.23	$0 ₿0
—	USDC yVault YVUSDC	$1.08 ₿0.000015	-0.06	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$13.86M ₿207.71	$0 ₿0
—	Pendulum PEN	$0.0633 ₿0.0000011	-8.08	$0 ₿0	$0.06888 ₿0.0000011	$0.06012 ₿0.0000010	$4.94K ₿0.17	$12.66M ₿217.75	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	ArbiTen ARBITEN	$10.21 ₿0.00022	0	$0 ₿0	$0	$0	$6.4 ₿0	$14.71K ₿0.32	$0 ₿0
—	FrysCrypto FRY	$0.001936 ₿0.000000048	2.51	$0 ₿0	$0.001949 ₿0.000000053	$0.001838 ₿0.000000048	$2.95K ₿0.07	$15.49M ₿387.21	$0 ₿0
—	zkSwap ZKSP	$0.005633 ₿0.000000088	5.32	$0 ₿0	$0.005691 ₿0.000000090	$0.005334 ₿0.000000086	$346.72 ₿0.01	$337.76K ₿5.31	$0 ₿0
—	Blast Frontiers BLAST	$0.0001124 ₿0.0000000017	-4.58	$0 ₿0	$0.0001247 ₿0.0000000018	$0.0001114 ₿0.0000000016	$48.38K ₿0.69	$337.61K ₿5.17	$0 ₿0
—	Tonex TNX	$0.08898 ₿0.0000017	10.83	$0 ₿0	$0.08986 ₿0.0000018	$0.07985 ₿0.0000016	$395.45 ₿0.02	$0	$0 ₿0
—	RouletteBot ROULETTEBO	$0.003731 ₿0.000000072	0	$0 ₿0	$0	$0	$137.51 ₿0	$37.32K ₿0.72	$0 ₿0
—	HUNDRED (BSC) HUNDRED	$0.00009731 ₿0.0000000014	9.52	$0 ₿0	$0.00009387 ₿0.0000000014	$0.00008512 ₿0.0000000013	$4.95K ₿0.09	$9.83M ₿147.81	$0 ₿0
—	A3S AA	$0.6539 ₿0.0000097	-0.93	$0 ₿0	$0.6617 ₿0.000011	$0.6503 ₿0.0000092	$280.9K ₿5.12	$131.15M ₿1.94K	$0 ₿0
—	WagerOn WAGER	$0.0003846 ₿0.0000000053	0	$0 ₿0	$0	$0	$720.45 ₿0	$38.47K ₿0.54	$0 ₿0
—	Land Of Heroes LOH	$0.003136 ₿0.000000029	-0.07	$0 ₿0	$0.003143 ₿0.000000029	$0.003134 ₿0.000000028	$3.48K ₿0.03	$31.37M ₿297.36	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,359.03 ₿0.053	1.95	$0 ₿0	$3,377.48 ₿0.054	$3,289.22 ₿0.053	$0 ₿0	$0	$0 ₿0
—	GasChameleon GASC	$0.0009107 ₿0.000000016	-4.95	$0 ₿0	$0.000968 ₿0.000000021	$0.0008376 ₿0.000000015	$851.62 ₿0.02	$18.22K ₿0.33	$0 ₿0
—	Bugs Bunny BUGS	$0.008456 ₿0.00000017	-5.44	$0 ₿0	$0.009339 ₿0.00000018	$0.008441 ₿0.00000017	$1.46K ₿0.02	$511.14K ₿10.38	$0 ₿0
—	Baby Coq Inu BCOQ	$0.00000009631 ₿0.0000000000019	0.20	$0 ₿0	$0.00000009694 ₿0.0000000000020	$0.00000009378 ₿0.0000000000019	$24.75 ₿0	$40.52K ₿0.83	$0 ₿0
—	REAL-TOK RLTO	$0.1821 ₿0.000016	-36.64	$0 ₿0	$0.2996 ₿0.000016	$0.1151 ₿0.000015	$141.25K ₿12.5	$380.05M ₿32.2K	$0 ₿0
—	Escrowed LBR ESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	21.co Wrapped DOT 21DOT	$0	0	$0	$0	$0	$0	$0	$0
—	NeuroWebAI NEURO	$0.1293	-2.72	$0	$0.1342	$0.1283	$58.85K	$71M	$0
—	BabySNEK BABYSNEK	$0.00001163 ₿0.00000000034	-1.17	$0 ₿0	$0.00001219 ₿0.00000000040	$0.00001156 ₿0.00000000033	$4.97K ₿0.34	$891.94K ₿26.66	$0 ₿0
—	Etherscape SCAPE	$0.002003 ₿0.00000057	0.27	$0 ₿0	$0.002005 ₿0.00000066	$0.001993 ₿0.00000057	$1.98 ₿0.05	$20.03K ₿5.75	$0 ₿0
—	Koava KOAVA	$0.00001049 ₿0.0000000020	-23.34	$0 ₿0	$0.0000137 ₿0.0000000036	$0.00001039 ₿0.0000000016	$47.33K ₿1.24	$220.6K ₿42.25	$0 ₿0
—	UGOLD Inc. UGOLD	$2,413.77 ₿0.035	0.15	$0 ₿0	$2,413.73 ₿0.035	$2,406.4 ₿0.035	$265.51K ₿3.73	$7.76B ₿114.19K	$0 ₿0
—	JustAnEgg EGG	$0.01316 ₿0.00000032	3.98	$0 ₿0	$0.01481 ₿0.00000049	$0.01169 ₿0.00000029	$924.8K ₿85.19	$5.26M ₿119.74	$0 ₿0
—	GroceryFi GFI	$0.0001621 ₿0.0000000034	-10.89	$0 ₿0	$0.0002482 ₿0.0000000038	$0.0002199 ₿0.0000000034	$23.56 ₿0.02	$16.22K ₿0.35	$0 ₿0
—	0xVPN.org VPN	$0.005847	18.48	$0	$0.007041	$0.004935	$12.92K	$584.75K	$0
—	b0rder1ess B01	$0.8651	-0.96	$0	$0.878	$0.8608	$2.08K	$1M	$0
—	Green God Candle GGC	$0	0	$0	$0	$0	$0	$0	$0
—	AMAL AMAL	$15.18 ₿0.00023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bellcoin BELL	$0.0001914 ₿0.0000000029	1.04	$0 ₿0	$0.0001933 ₿0.0000000029	$0.0001891 ₿0.0000000029	$0.81 ₿0	$38.24K ₿0.6	$0 ₿0
—	Bitsonic Token BSC	$0.00146 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.05 ₿0	$0	$0 ₿0
—	Bytex Token BYT	$0.001915 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Complete New Commerce Chain CNCC	$0.06832 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DWS DWS	$0.0007959 ₿0.000000012	0	$238.78K ₿3.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$238.78K ₿3.74
—	EthereumCashPro ECP	$0.0005427 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Freyrchain FREC	$0.0002298 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iETH IETH	$1,440.26 ₿0.022	0	$689.12K ₿10.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$689.12K ₿10.79
—	Keyco KEC	$0.001834 ₿0.000000095	0	$1.46K ₿0.08	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$0	$1.46K ₿0.08
—	LuckCash LCK	$0.01317 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mobile Crypto Pay Coin MCPC	$0.001786 ₿0.000000027	-2.52	$0 ₿0	$0.001871 ₿0.000000029	$0.001769 ₿0.000000027	$70.43 ₿0	$37.5K ₿0.57	$0 ₿0
—	Nodium XN	$0.004131 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PayPie PPP	$0.006368 ₿0.00000029	0.96	$580.05K ₿27.33	$0.005806 ₿0.	$0.005746 ₿0.	$0.03 ₿0	$0	$580.05K ₿27.33
—	PZDC Project PZDC	$0.0006385 ₿0.000000010	0	$163.11K ₿2.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$163.11K ₿2.55
—	Sagapassive SAG	$0.01305 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Solarium XLRC	$0.00006385 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tapcoin TTT	$0.00007931 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TrueDeck TDP	$0.001111 ₿0.000000040	0	$44.48K ₿1.63	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$0	$44.48K ₿1.63
—	Virtual Payment Coin VPC	$0.003192 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xuez Coin XUEZ	$0.002349 ₿0.000000099	0	$12.51K ₿0.53	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$0	$12.51K ₿0.53
—	TRCB Chain TRCB	$0.03528 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	10X Short Chainlink Token LINKDOOM	$0.005083 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Q8E20 Token Q8E20	$1.4 ₿0.000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$0	$0 ₿0
—	DOGEX DOGEX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH/LINK Price Action Candlestick Set LINKETHPA	$4,332.34 ₿0.067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LOA Protocol LOA	$0.0009003 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$228.63 ₿0	$1.8M ₿68.18	$0 ₿0
—	BTCDOWN BTCDOWN	$28.78 ₿0.00045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Modern Investment Coin MODIC	$0.2528 ₿0.0000039	0	$3.41M ₿53.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.41M ₿53.47
—	Open Predict Token OPT	$0.1257 ₿0.0000019	0	$215.58K ₿3.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$215.58K ₿3.38
—	Zero Utility Token ZUT	$45.78 ₿0.0015	0	$44.35K ₿1.47	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$44.35K ₿1.47
—	JULIEN JULIEN	$0.144 ₿0.0000047	0	$1.4M ₿46.35	$0 ₿0.	$0 ₿0.	$516.35 ₿0	$0	$1.4M ₿46.35
—	BuildUp BUP	$0.0007899 ₿0.000000039	-7.68	$0 ₿0	$0.002802 ₿0.000000043	$0.002498 ₿0.000000039	$68.48 ₿0	$7.9M ₿391.93	$0 ₿0
—	Astosch ATC	$0.03192 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sinelock SINE	$0.6111 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wynaut WYNAUT	$0.15 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	USDf USDF	$0.019 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fox Finance FOX	$0.000000000384 ₿0.000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.97 ₿0	$0	$0 ₿0
—	CompliFi COMFI	$0.01478 ₿0.00000052	0	$14.93K ₿0.53	$0 ₿0.	$0 ₿0.	$376.77 ₿0	$0	$14.93K ₿0.53
—	Securabyte Protocol SBYTE	$0.000000000308 ₿0.0000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shiba Cosmos SHIBO	$0.0000001277 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tulip Token TULIP	$15.33 ₿0.00024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stimmy Protocol STIMMY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alchemix ETH ALETH	$2,840.51 ₿0.046	0.90	$0 ₿0	$2,869.6 ₿0.047	$2,807.37 ₿0.045	$80.93K ₿0.4	$128.53M ₿2.1K	$0 ₿0
—	Kawakami Inu Token KKI	$0.0009053 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BKEX Taihe Stable B THB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BUNNY Vault (NFTX) BUNNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Firulais FIRU	$0.000000000007 ₿0.00000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$0	$0 ₿0
—	Teaswap Art TSA	$0.0002499 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	NRGY Defi NRGY	$11.28 ₿0.00045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.84 ₿0	$0	$0 ₿0
—	Dog Collar COLLAR	$0.0000000005 ₿0.0000000000000085	1.87	$0 ₿0	$0.000000000504 ₿0.0000000000000086	$0.00000000049 ₿0.0000000000000085	$5.05 ₿0	$500.45K ₿8.59	$0 ₿0
—	Iron Bank JPY IBJPY	$0.009828 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DogeZero DOGE0	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Legends of Fantasy War LFW	$2.67 ₿0.000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shibu Life SHIBU	$0.000000006524 ₿0.00000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.11 ₿0	$0	$0 ₿0
—	Bithashex BHAX	$0.002098 ₿0.000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.54 ₿0	$0	$0 ₿0
—	Sleepy-Shib SLEEPY-SHIB	$0 ₿0.0000000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$0	$0 ₿0
—	The Killbox Game KBOX	$0.0000771 ₿0.0000000014	1.36	$0 ₿0	$0.00007836 ₿0.0000000018	$0.000076 ₿0.0000000014	$12.65K ₿0.72	$493.28K ₿9.2	$0 ₿0
—	PumpETH PETH	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolyPug POLYPUG	$0.000000003239 ₿0.00000000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Piggy Finance PIGGY	$0.3014 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.63 ₿0	$0	$0 ₿0
—	POW POW	$0.01136 ₿0.00000016	-0.46	$0 ₿0	$0.01143 ₿0.00000019	$0.0113 ₿0.00000012	$159.54 ₿0.03	$11.36M ₿166.63	$0 ₿0
—	Coinfresh CFRESH	$0.000000000006 ₿0.00000000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.48K ₿0	$0	$0 ₿0
—	RoundRobin Protocol RRT	$0.0009303 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.68 ₿0	$0	$0 ₿0
—	HyperVerse HVT	$0.000000001453 ₿0.000000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.49 ₿0	$14.54 ₿0	$0 ₿0
—	Rabet RBT	$0.004208 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$790.17 ₿0	$0	$0 ₿0
—	MetaCelo CMETA	$0.0005992 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8 ₿0	$0	$0 ₿0
—	MuesliSwap MILK MILK	$1.1 ₿0.000021	-1.03	$0 ₿0	$1.12 ₿0.000021	$1.1 ₿0.000020	$4.02K ₿0.04	$11.04M ₿219.04	$0 ₿0
—	NeoFi NEOFI	$0.0007252 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.24 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}