صفحة النتائج 306 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 306

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Aave USDC AUSDC	$1 ₿0.000014	0.23	$0 ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$668.39K ₿9.06	$236.89M ₿3.58K	$0 ₿0
—	DOBI Token DBT	$0.01979 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JUIICE JUI	$0.0000444 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xtake XTK	$0.1096 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zyro ZYRO	$0.00006807 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.39K ₿0	$20.42K ₿0.68	$0 ₿0
—	YI12 STFinance YI12	$2.74 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.78K ₿0	$0	$0 ₿0
—	Apple Protocol Token AAPL	$0.004997 ₿0.00000029	-0.45	$0 ₿0	$0 ₿0.	$0 ₿0.	$227.09 ₿0	$0	$0 ₿0
—	Trade Butler Bot TBB	$74.9 ₿0.0011	0	$134.82K ₿2.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$134.82K ₿2.14
—	B Non-Fungible Yearn BNFY	$0.234 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.69 ₿0	$0	$0 ₿0
—	Growing.fi GROW	$0.3548 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.19 ₿0	$0	$0 ₿0
—	TINVILLE TINV	$0.1473 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Goldmoney GDM	$0.000000000005 ₿0.000000000000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Centralex CENX	$0.01438 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$649.13 ₿0	$0	$0 ₿0
—	Astrokitty AK	$0.0000466 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ENERGY Vault (NFTX) ENERGY	$1,912.66 ₿0.030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Diamond Boyz Coin DBZ	$0.002631 ₿0.000000038	0.45	$0 ₿0	$0.002633 ₿0.000000038	$0.002619 ₿0.000000037	$801.52 ₿0	$2.63M ₿38.13	$0 ₿0
—	Drife DRF	$0.00156 ₿0.000000024	5.95	$0 ₿0	$0.001604 ₿0.000000026	$0.001302 ₿0.000000021	$1.57K ₿0.08	$2.93M ₿46.11	$0 ₿0
—	Bank BTC BANKBTC	$53.02 ₿0.0012	0	$0 ₿0	$0	$0	$3.2K ₿0.07	$53.02T ₿1.22B	$0 ₿0
—	Community Coin CMC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MiniBaby MBBY	$0.0001002 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Iron Bank CHF IBCHF	$1.24 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tails TAILS	$0 ₿0.0000000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$0	$0 ₿0
—	Axienomics AXIN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LionIsland Inu LIONISLAND	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Killua Inu KILLUA	$0.00000006299 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gamma GAM GAM	$0.001703 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$244.65 ₿0	$0	$0 ₿0
—	DogeVillage DOGEV	$0.00000005301 ₿0.00000000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	No Face Inu NOFACE	$0.01841 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DoggyStyle Coin DSC	$0.00000009914 ₿0.0000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	DePocket DEPO	$0.01865 ₿0.00000069	0	$88.01K ₿3.29	$0 ₿0.	$0 ₿0.	$20.72 ₿0	$0	$88.01K ₿3.29
—	Sif SIF	$0.003605 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.61 ₿0	$0	$0 ₿0
—	VeganNation GreenCoin GRNC	$0.008974 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.9 ₿0	$8.97M ₿300.83	$0 ₿0
—	Tip.Blue BLUE	$0.0003796 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.53 ₿0	$0	$0 ₿0
—	Age Of Knights GEM	$0.01367 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.87 ₿0	$0	$0 ₿0
—	Hillstone Finance HSF	$0.1569 ₿0.0000049	0.50	$0 ₿0	$0.159 ₿0.0000049	$0.1545 ₿0.0000047	$637.21K ₿10.23	$15.75M ₿492.49	$0 ₿0
—	Inu Wars IWR	$0.0002719 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.03 ₿0	$0	$0 ₿0
—	BlueChip Capital Token BCC	$0.0005821 ₿0.0000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DexPad DXP	$0.0006046 ₿0.0000000099	-1.89	$0 ₿0	$0.0006542 ₿0.000000010	$0.0006061 ₿0.0000000096	$5.01 ₿0	$60.47K ₿1	$0 ₿0
—	Cuffies $CUFFIES	$0.0001201 ₿0.0000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$0	$0 ₿0
—	Probinex PBX	$0.1494 ₿0.0000024	-0.05	$0 ₿0	$0.1502 ₿0.0000024	$0.1485 ₿0.0000023	$2.34M ₿18.24	$149.46M ₿2.42K	$0 ₿0
—	WOLFCOIN WOLF	$0.0008497 ₿0.000000029	0	$0 ₿0	$0	$0	$1.46 ₿0	$0	$0 ₿0
—	V3S Share VSHARE	$0.002388 ₿0.000000090	-2.04	$0 ₿0	$0.002454 ₿0.000000097	$0.002362 ₿0.000000090	$47.74 ₿0	$50.16K ₿1.89	$0 ₿0
—	Taunt Battleworld	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Supreme Finance HYPE	$0.00004029 ₿0.00000000088	-4.41	$0 ₿0	$0.0000433 ₿0.00000000092	$0.00003988 ₿0.00000000082	$7.04K ₿0.32	$201.61K ₿4.42	$0 ₿0
—	Useless USELESS	$0.0009154 ₿0.000000033	-0.41	$0 ₿0	$0.0009192 ₿0.	$0.0009154 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	IKONIC IKONIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Graphen ELTG	$0.00001228 ₿0.00000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.65 ₿0	$0	$0 ₿0
—	XREATORS ORT	$0.003596 ₿0.000000087	-2.55	$0 ₿0	$0.003719 ₿0.00000012	$0.003435 ₿0.000000064	$8.13K ₿1.15	$34.2K ₿0.83	$0 ₿0
—	TARS TARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Koi Network KOI	$0.0001722 ₿0.0000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.43K ₿0	$172.29K ₿5.56	$0 ₿0
—	MetaLaunchPad MLP	$0.003856 ₿0.00000016	0	$0	$0 ₿0.	$0 ₿0.	$8.3K ₿0	$0	$0
—	Sektor Token SEKTOR	$0.00001811 ₿0.00000000076	0	$0	$0 ₿0.	$0 ₿0.	$223.81K ₿0	$0	$0
—	VIST VIST	$0.00403 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.47K ₿0	$0	$0 ₿0
—	Tazor TAZOR	$1.1 ₿0.000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$190.18 ₿0	$0	$0 ₿0
—	microNFT MNT	$0.04789 ₿0.0000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$78.49K ₿0	$0	$0 ₿0
—	Coinbond CBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kingaru KRU	$0.04267 ₿0.00000069	5.11	$0 ₿0	$0.04295 ₿0.00000071	$0.03995 ₿0.00000065	$82.46K ₿1.04	$42.65M ₿691.97	$0 ₿0
—	YCLUB SYC	$0.00005615 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.07 ₿0	$1.14K ₿0.03	$0 ₿0
—	Chooky Inu $CHOO	$0.0008726 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.03 ₿0	$18.33K ₿0.62	$0 ₿0
—	Intelly INTL	$0.2607 ₿0.0000043	-9.75	$0 ₿0	$0.2894 ₿0.0000043	$0.2604 ₿0.0000042	$114.4K ₿1.28	$260.72M ₿4.35K	$0 ₿0
—	Danketsu NINJAZ	$0.00007336	0.31	$0	$0.00007383	$0.000072	$6.06	$366.8K	$0
—	Dual Finance DUAL	$0.01441 ₿0.00000029	-0.97	$0 ₿0	$0.01477 ₿0.00000029	$0.01429 ₿0.00000021	$42.34 ₿0	$2.1M ₿42.43	$0 ₿0
—	Spin Fi $SPIN	$0	0	$0	$0	$0	$0	$0	$0
—	Meme Street Gang MSG	$0.0000002133 ₿0.0000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.73 ₿0	$14.72K ₿0.43	$0 ₿0
—	AI CODE AICODE	$1.06 ₿0.000028	-1.31	$0 ₿0	$1.14 ₿0.000028	$1.03 ₿0.000026	$322.36K ₿4.75	$0	$0 ₿0
—	SAUDI PEPE SAUDIPEPE	$0.000003329 ₿0.000000000069	5.25	$0 ₿0	$0.00000334 ₿0.000000000072	$0.00000305 ₿0.000000000068	$0 ₿0	$33.26K ₿0.69	$0 ₿0
—	hiBAKC HIBAKC	$0.001904 ₿0.000000042	-1.96	$0 ₿0	$0.001974 ₿0.000000050	$0.001838 ₿0.000000040	$14.21K ₿1.32	$26.68K ₿0.6	$0 ₿0
—	Bivreost BI	$0	0	$0	$0	$0	$0	$0	$0
—	PepElon PELO	$0.00000001099 ₿0.00000000000021	-14.66	$0 ₿0	$0.0000000129 ₿0.00000000000045	$0.000000009322 ₿0.00000000000021	$25.05 ₿0	$1.1M ₿22	$0 ₿0
—	PulseLN PLN	$0.01235 ₿0.00000032	-8.83	$0 ₿0	$0.01355 ₿0.00000035	$0.01211 ₿0.00000031	$5.13K ₿0.02	$12.35B ₿324.45K	$0 ₿0
—	papa2049 PAPA2049	$0.000000000094 ₿0.0000000000000013	0	$0 ₿0	$0	$0	$733.9 ₿0.01	$82.83K ₿1.21	$0 ₿0
—	Sexone SEX	$3.39M ₿89.5	-4.68	$0 ₿0	$3.74M ₿98.4	$3.38M ₿80.6	$2.38K ₿1.06	$3.39M ₿89.34	$0 ₿0
—	Robin Hood HOOD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dancing Baby BABY	$0.003336 ₿0.000000076	1.81	$0 ₿0	$0.003358 ₿0.00000014	$0.003243 ₿0.000000030	$466.89 ₿2.98	$333.6K ₿7.63	$0 ₿0
—	Aave v3 UNI AUNI	$7.48 ₿0.00016	1.69	$0 ₿0	$7.54 ₿0.00016	$7.23 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Grok Chain GROC	$0.00001332 ₿0.00000000023	0	$0 ₿0	$0	$0	$30.7 ₿0	$13.33K ₿0.23	$0 ₿0
—	$COOK COOK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Simba Coin SIMBA	$0	0	$0	$0	$0	$0	$0	$0
—	Blok Token BLOK	$0.001198 ₿0.000000024	5.91	$0 ₿0	$0.001261 ₿0.000000034	$0.001129 ₿0.000000021	$5.05K ₿0.12	$25.21K ₿0.49	$0 ₿0
—	SEIMEN SEIMEN	$0.00006417 ₿0.00000000097	0	$0 ₿0	$0	$0	$2.1 ₿0	$44.29K ₿0.67	$0 ₿0
—	GigaToken GIGA	$0.001591 ₿0.000000045	-5.36	$0 ₿0	$0.001682 ₿0.000000050	$0.001584 ₿0.000000039	$2.35K ₿0.19	$159.19K ₿4.53	$0 ₿0
—	HAGGORD HAGGORD	$0.4615 ₿0.0000075	7.51	$0 ₿0	$0.4754 ₿0.0000086	$0.3951 ₿0.0000068	$10.94K ₿0.22	$459.17K ₿7.52	$0 ₿0
—	FR33 GPT FR33	$0.001206 ₿0.00000031	1.71	$0 ₿0	$0.001207 ₿0.00000036	$0.001182 ₿0.00000028	$56.94 ₿0.7	$40.21K ₿10.46	$0 ₿0
—	Edu3Labs NFE	$0.03943 ₿0.0000026	-12.90	$0 ₿0	$0.04567 ₿0.0000030	$0.03573 ₿0.0000023	$517.42K ₿17.16	$35.19M ₿2.36K	$0 ₿0
—	LOL LOL	$0.0000002728 ₿0.0000000027	10.83	$0 ₿0	$0.0000002798 ₿0.0000000028	$0.0000002403 ₿0.0000000027	$2.5K ₿0.01	$0	$0 ₿0
—	Omni Foundation OMN	$0.0001455 ₿0.0000000040	1.19	$0 ₿0	$0.0001464 ₿0.0000000041	$0.0001437 ₿0.0000000040	$238.61 ₿0.01	$14.56K ₿0.41	$0 ₿0
—	CRAZY FROG FROG	$0.00005908	-19.51	$0	$0.00007422	$0.00005755	$135.14K	$406.95K	$0
—	OPEN Tony OPEN	$0.0007406	4.56	$0	$0.0007624	$0.0007051	$87.63K	$3.7M	$0
—	Basedmilio BASED	$0.003357	7.51	$0	$0.003973	$0.003045	$260.84K	$0	$0
—	Amero AMX	$0.005102 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BeNative BNV	$0.000005899 ₿0.000000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitStake XBS	$1.22 ₿0.000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$1.58M ₿54.15	$0 ₿0
—	BZEdge BZE	$0.0002467 ₿0.0000000055	1.05	$0 ₿0	$0.0002473 ₿0.0000000057	$0.0002441 ₿0.0000000052	$276.25 ₿0.01	$747.6K ₿16.96	$0 ₿0
—	Compucoin CPN	$0.01511 ₿0.00000023	0	$351.62K ₿5.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$351.62K ₿5.58
—	DAPS Coin DAPS	$0.00000725 ₿0.00000000031	0	$454.34K ₿19.43	$0 ₿0.	$0 ₿0.	$14.5 ₿0	$0	$454.34K ₿19.43
—	DynamicCoin DMC	$0.0005669 ₿0.0000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethereum Fog ETF	$0.5329 ₿0.0000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Frostbyte Coin FSTX	$0.0006299 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GrowersCoin GRWI	$1.42 ₿0.000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IFACE IFACE	$0.001373 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}