صفحة النتائج 296 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 296

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	GREENGOLD $GREENGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Sonic SONIC	$0.06593 ₿0.0000045	-2.83	$0 ₿0	$0.06958 ₿0.0000047	$0.06411 ₿0.0000044	$2.72K ₿0.19	$8.24M	$0 ₿0
—	Volley VOY	$0.000000000011 ₿0.0000000000000010	-14.06	$0 ₿0	$0.000000000134 ₿0.0000000000000012	$0.000000000112 ₿0.0000000000000010	$374.27 ₿0	$10.86K ₿1.28	$0 ₿0
—	BrcExchange BEX	$0.0001968 ₿0.000000019	2.20	$0 ₿0	$0.002078 ₿0.000000019	$0.002012 ₿0.000000019	$96.78 ₿0	$1.97K ₿0.2	$0 ₿0
—	BaseXchange BEX	$0.0000002307 ₿0.00000000022	4.94	$0 ₿0	$0.00002341 ₿0.00000000022	$0.00002225 ₿0.00000000021	$26.16 ₿0	$230.74 ₿0.22	$0 ₿0
—	Army of Fortune Gem AFG	$0.002873 ₿0.00000021	0.48	$0 ₿0	$0.002925 ₿0.00000025	$0.00286 ₿0.00000021	$60.42K ₿0.85	$2.87M ₿219.39	$0 ₿0
—	BlastCat BCAT	$0.000000000074 ₿0.000000000000011	0.79	$0 ₿0	$0.000000000075 ₿0.000000000000012	$0.000000000073 ₿0.000000000000010	$2.36 ₿0.52	$34.29K ₿5.53	$0 ₿0
—	Lendfi Finance LENDFI	$0	0	$0	$0	$0	$0	$0	$0
—	OG404 OG404	$0	0	$0	$0	$0	$0	$0	$0
—	Sol X SOLX	$0.0003291 ₿0.000000016	-7.89	$0 ₿0	$0.0003689 ₿0.000000024	$0.0003061 ₿0.0000000099	$11.88K ₿7.54	$330.82K ₿16.53	$0 ₿0
—	MOZFIRE MOZ	$0.0001035 ₿0.0000000079	-91.68	$0 ₿0	$0.01006 ₿0.000000096	$0.001113 ₿0.000000010	$9.45 ₿2.62	$10.36K ₿0.79	$0 ₿0
—	Meme Ai Fun MEMEAI	$2.35	107.60	$0	$2.46	$1.12	$755.95K	$0	$0
—	AirBTC AIRBTC	$0.00000008084	-0.01*	$0	$0.00000008084	$0.00000008023	$1.35	$16.98K	$0
—	AITaxBot AITAX	$0.003009	-10.71	$0	$0.003383	$0.002965	$2.86K	$301.02K	$0
—	Attarius ATRS	$0.005024	3.20	$0	$0.005156	$0.004754	$19.19K	$0	$0
—	BitGate BITG	$0.0001073	0	$0	$0	$0	$4.86	$10.73K	$0
—	Option2Trade O2T	$0.0001904	0	$0	$0	$0	$13.24	$119.01K	$0
—	EMAIL Token EMT	$0.007554	-0.03	$0	$0.007609	$0.007497	$415.86K	$7.55M	$0
—	Bifrost Bridged ETH (Bifrost) ETH	$2,501.89	-2.84	$0	$2,577.87	$2,443.17	$30.62K	$0	$0
—	SunPumpTrading SPT	$0.00002951	1.13	$0	$0.00002951	$0.000029	$123.78	$29.52K	$0
—	Mao MAO	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped XTZ WXTZ	$0.6697	-2.67	$0	$0.6975	$0.6532	$9.18M	$5.68M	$0
—	Privix PRIVIX	$0.0519	-2.82	$0	$0.05443	$0.04343	$14.3K	$519.02K	$0
—	Yooppi YPP	$0.00001917	0.85	$0	$0.00001932	$0.00001896	$126.16K	$1.92K	$0
—	Noble Dollar (USDN) USDN	$0	0	$0	$0	$0	$0	$0	$0
—	B95 B95	$0.00004164 ₿0.00000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Codemy COD	$0.00117 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryTrEx Token CRYT	$0.00001041 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DMarket DMT	$0.00209 ₿0.000000070	0	$106.92K ₿3.58	$0 ₿0.	$0 ₿0.	$0 ₿0	$119.01K ₿3.99	$106.92K ₿3.58
—	Fire Token FIRE	$0.05384 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LiquidWave LIQUID	$0.3269 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MEXC Token MEXC	$0.00001065 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Netkoin NTK	$0.00000598 ₿0.00000000022	0	$27.75K ₿1.02	$0 ₿0.	$0 ₿0.	$12.45 ₿0	$0	$27.75K ₿1.02
—	Ozziecoin OZC	$0.000148 ₿0.0000000014	0	$1.82M ₿17.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.82M ₿17.5
—	PriorityEx PYX	$0.02606 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Skrilla Token SKR	$0.004633 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Super Keep Token SKE	$0.00003123 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tracto TRCT	$0.003602 ₿0.000000034	0	$108.85K ₿1.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$108.85K ₿1.05
—	Vectorium Plus VCTP	$19.69 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hymnode HNT	$0.01632 ₿0.00000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.45K ₿0	$0	$0 ₿0
—	Vayla Token VYA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTC ETH Equal Weight Set BTCETH5050	$3,242.14 ₿0.031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Litecoin SV LSV	$0.3432 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.43 ₿0	$0	$0 ₿0
—	Baozun Inc BZUN.CX	$421.46 ₿0.0040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdexTools IDXT	$1.47 ₿0.000014	0	$153.58M ₿1.48K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$153.58M ₿1.48K
—	Amun Bitcoin 3x Daily Short BTC3S	$9.61 ₿0.000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	yUSD Synthetic Token Expiring 1 September 2020 YUSD-SEP20	$7.77 ₿0.000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aureus Nummus Gold ANG	$0.0002408 ₿0.0000000032	0	$0 ₿0	$0	$0	$1 ₿0	$14.45B ₿192.83K	$0 ₿0
—	Predix Network PRDX	$0.04439 ₿0.0000023	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$106.84 ₿0	$0	$0 ₿0
—	Yoink YNK	$0.001369 ₿0.000000013	0	$74.65K ₿0.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$74.65K ₿0.72
—	JustBet WINR	$0.0003698 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Candela Coin CLA	$0.00002697 ₿0.0000000014	0.08	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$0	$0 ₿0
—	R34P R34P	$10.81 ₿0.00017	0	$0 ₿0	$0	$0	$3.33K ₿0.05	$881.24K ₿14.02	$0 ₿0
—	BitcoinVend BCVT	$0.002838 ₿0.000000027	0	$79.15K ₿0.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$79.15K ₿0.76
—	Iqoniq IQQ	$0.00012 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.53 ₿0	$0	$0 ₿0
—	B2 Coin B2C	$0.1134 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped ATROMG8 WAG8	$0.01341 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.26 ₿0	$0	$0 ₿0
—	24 Genesis Mooncats GMC24	$0.583 ₿0.0000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Doki Doki Chainbinders BND	$19.14 ₿0.00018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitlorrent BLT	$0.002179 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.95K ₿0	$0	$0 ₿0
—	AirRaid Lottery Token ARAID	$0.000000000769 ₿0.0000000000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	50K 50K	$0.0511 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Grey Token GREY	$0.000002915 ₿0.000000000028	0	$7.47M ₿71.77	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.47M ₿71.77
—	Get Doge GETDOGE	$0.0000003123 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vention VENTION	$0.00006964 ₿0.0000000019	0	$0 ₿0	$0.00006964 ₿0.0000000020	$0.00006964 ₿0.0000000018	$1.14 ₿0.03	$69.64K ₿1.91	$0 ₿0
—	CrowdHero CRWD	$0.001755 ₿0.000000071	0	$206.38K ₿8.46	$0 ₿0.	$0 ₿0.	$568.93 ₿0	$0	$206.38K ₿8.46
—	Atomic Token ATMC	$0.0000003123 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Phantom Protocol PHM	$0.00001983 ₿0.0000000012	7.98	$0 ₿0	$0.000127 ₿0.0000000012	$0.0001163 ₿0.0000000011	$2.3 ₿0.31	$198.34K ₿12.13	$0 ₿0
—	Voltage VOLT	$0.004877 ₿0.00000011	0	$0 ₿0	$0	$0	$4.17 ₿0	$95.4K ₿2.24	$0 ₿0
—	DINT Token DINT	$0.152 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Geist Dai GDAI	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$915.25K	$0 ₿0
—	Ichigo Inu ICHIGO	$0.000000000001 ₿0.000000000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.8 ₿0	$0	$0 ₿0
—	Sulgecoin SUG	$0.002443 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TaiChi TAC	$0.6819 ₿0.0000065	0	$67.6K ₿0.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$67.6K ₿0.65
—	Zuna ZUNA	$0.000000000084 ₿0.0000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.47 ₿0	$84.47K ₿2.9	$0 ₿0
—	Famous Five FAFI	$0.00002053 ₿0.00000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.95 ₿0	$0	$0 ₿0
—	Star Ship Royal SSR	$0.1257 ₿0.0000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.8 ₿0	$0	$0 ₿0
—	Every Game EGAME	$0.000008689 ₿0.00000000094	-3.08	$0 ₿0	$0.00000897 ₿0.00000000099	$0.000008669 ₿0.00000000090	$17.37K ₿0.52	$86.88K ₿9.39	$0 ₿0
—	Rocket Zilla ROZ	$0.000000000654 ₿0.0000000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kalissa KALI	$0.002398 ₿0.000000094	0	$103.12K ₿4.04	$0 ₿0.	$0 ₿0.	$59.14K ₿0	$1.2M ₿47.01	$103.12K ₿4.04
—	DogyRace DOR	$0.00006244 ₿0.000000036	0	$0 ₿0	$0	$0	$24.62 ₿0	$6.24K ₿3.61	$0 ₿0
—	Flinch FLN	$0.000000000232 ₿0.0000000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agro-Matic AMT	$0.001307 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SolRider SRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Monerium EUR emoney [OLD] EURE	$1.13 ₿0.000015	-0.56	$0 ₿0	$1.13 ₿0.000016	$1.12 ₿0.000015	$1.05M ₿18.1	$27.57M ₿17.3	$0 ₿0
—	Baby Pokemoon BPM	$0.001981 ₿0.000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.76 ₿0	$0	$0 ₿0
—	Haino HE	$0.000003 ₿0.00000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.13 ₿0	$0	$0 ₿0
—	Invesco QQQ Trust Defichain DQQQ	$21.4 ₿0.0035	-1.75	$0 ₿0	$376.79 ₿0.0036	$359.33 ₿0.0034	$13.11 ₿0.02	$0	$0 ₿0
—	Avianite AVIAN	$0.00001724 ₿0.00000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Wrapped Elastos WELA	$1.29 ₿0.000080	-3.46	$0 ₿0	$1.36 ₿0.000080	$1.28 ₿0.000080	$16.58K ₿0.61	$508.6K	$0 ₿0
—	Bold Point BPT	$0.00002498 ₿0.00000000097	0	$0	$0 ₿0.	$0 ₿0.	$19.77 ₿0	$24.98K ₿0.97	$0
—	Autumn AUTUMN	$0.003967 ₿0.000000078	-6.50	$0 ₿0	$0.004255 ₿0.000000079	$0.003854 ₿0.000000078	$165 ₿0.66	$89.74K ₿1.52	$0 ₿0
—	Vegasino VEGAS	$0.00001021 ₿0.0000000025	0	$0 ₿0	$0	$0	$102.59 ₿0	$51.04K ₿12.98	$0 ₿0
—	QuackInu QUACK	$0.000000003817 ₿0.00000000000019	-0.10	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$0	$0 ₿0
—	deUSDC DEUSDC	$0.9859 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Vestige VEST	$0.01463 ₿0.00000036	-3.78	$0 ₿0	$0.04006 ₿0.00000038	$0.03835 ₿0.00000036	$1.31K ₿0.01	$1.46M	$0 ₿0
—	SheepAsheep YLGY	$0.0002015 ₿0.0000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$0	$0 ₿0
—	MyPiggiesBank PIGGIE	$0.0000422 ₿0.0000000022	-0.68	$0 ₿0	$0.0002409 ₿0.0000000023	$0.0002377 ₿0.0000000022	$27 ₿0	$33.76 ₿0	$0 ₿0
—	pax.world PAXW	$0.0005065 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$476.71 ₿0	$506.57K ₿13.75	$0 ₿0
—	SupplyCon SPLC	$0.8626 ₿0.000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$182.81K ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}