Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$45.18B
Общий объем
BTC 60.64%   •   ETH 6.98%
Доминирование

Страница результатов 302 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— QUSD  QUSD $0.9017
-7.66 $0
$0.9765
$0.9001
$28.79
$25.83K
$0
Прогноз цены на QUSD(qusd)
— CopXToken  COPX $0.08669
8.21 $0
$0.0899
$0.08011
$161.85K
$86.68M
$0
Прогноз цены на CopXToken(copx)
— Bitcoin Printer  BRRR $0.0003451
-37.51 $0
$0.0006403
$0.0002122
$233.85K
$345.13K
$0
Прогноз цены на Bitcoin Printer(brrr)
— AIREP  AIREP $0.1667
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AIREP(airep)
— BAGS  BAGS $0.0001957
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BAGS(bags)
— Bitdisk  BTD $4.39
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitdisk(btd)
— Bridge Protocol  BRDG $0.0012
₿0.000000014
0 $273.8K
₿3.22
$0
₿0.
$0
₿0.
$0
₿0
$0
$273.8K
₿3.22
Прогноз цены на Bridge Protocol(brdg)
— Coin2.1  C2 $0.006807
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Coin2.1(c2)
— Crypto Trading Solutions Coin  CTSC $0.00001711
₿0.00000000072
0 $880.69
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$880.69
₿0.04
Прогноз цены на Crypto Trading Solutions Coin(ctsc)
— Dochain  DOC $4.15
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dochain(doc)
— EOS Sports Bets  ESB $0.0001957
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOS Sports Bets(esb)
— five balance  FBN $0.00003169
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Прогноз цены на five balance(fbn)
— GoldBlocks  GB $0.002529
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Прогноз цены на GoldBlocks(gb)
— Jiyo  JIYOX $0.002552
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jiyo(jiyox)
— Neuro  NRO $0.0008509
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neuro(nro)
— Pahoo  PAHOO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pahoo(pahoo)
— ProChain  PRA $0.1106
₿0.0000013
0 $5.52M
₿64.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.52M
₿64.84
Прогноз цены на ProChain(pra)
— Slate  SLX $0.005686
₿0.000000066
0 $44.68M
₿525.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$44.68M
₿525.09
Прогноз цены на Slate(slx)
— Supro  SP $0.0008509
₿0.000000010
0 $41.89K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$41.89K
₿0.49
Прогноз цены на Supro(sp)
— TraDove B2BCoin  BBC $0.01446
₿0.00000016
0 $7.23M
₿85
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.23M
₿85
Прогноз цены на TraDove B2BCoin(bbc)
— Vena Network  VENA $0.0005576
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vena Network(vena)
— X-Block  IX $0.00002833
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$37.24K
₿0
$0
$0
₿0
Прогноз цены на X-Block(ix)
— The Chain of Business Entertainment  CBE $0.01124
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Chain of Business Entertainment(cbe)
— Global Digital Content  GDC $0.000004449
₿0.0000000010
2.73 $0
₿0
$0.00009309
₿0.0000000010
$0.00008994
₿0.0000000010
$5.64K
₿0.39
$21.2K
₿5.2
$0
₿0
Прогноз цены на Global Digital Content(gdc)
— Small Love Potion  SLP $0.5539
₿0.0000065
0 $223.8M
₿2.63K
$0
₿0.
$0
₿0.
$0
₿0
$0
$223.8M
₿2.63K
Прогноз цены на Small Love Potion(slp)
— ETH 12 Day EMA Crossover Set  ETH12EMACO $2,075.45
₿0.024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH 12 Day EMA Crossover Set(eth12emaco)
— EtherX Token  ETHX $0.001395
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EtherX Token(ethx)
— Needycoin  NED $0.04424
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Needycoin(ned)
— Consol Energy  CNX.CX $96.24
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Consol Energy(cnx.cx)
— Becaz  BCZ $1.47
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Becaz(bcz)
— BYTN  BYTN $0.003403
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BYTN(bytn)
— BarterTrade  BART $0.0002258
₿0.0000000079
0 $25.92K
₿0.92
$0
₿0.
$0
₿0.
$254.5
₿0
$0
$25.92K
₿0.92
Прогноз цены на BarterTrade(bart)
— Maki Finance  MAKI $1.17
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maki Finance(maki)
— CashBackPro  CBP $0.02049
₿0.00013
-12.86 $0
₿0
$0.02439
₿0.00015
$0.01939
₿0.00013
$7.48K
₿9.95
$2.09M
₿14.1K
$0
₿0
Прогноз цены на CashBackPro(cbp)
— Dexfin  DXF $0.02006
₿0.00000047
0 $0
₿0
$0
$0
$162.65
₿0
$23.43M
₿560.64
$0
₿0
Прогноз цены на Dexfin(dxf)
— Degen Protocol  DGN $1.75
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Degen Protocol(dgn)
— Commodity Circulation Accelerator  CCA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Commodity Circulation Accelerator(cca)
— Totem  TOTM $4.81
₿0.000056
0 $3.24M
₿38.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.24M
₿38.1
Прогноз цены на Totem(totm)
— Lyfe Land  LLAND $5.43
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$5.24K
₿0
$0
$0
₿0
Прогноз цены на Lyfe Land(lland)
— AzeusX  AZX $0.00005929
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$154.03
₿0
$0
$0
₿0
Прогноз цены на AzeusX(azx)
— Royal Protocol  ROY $0.00000681
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$9.35
₿0
$0
$0
₿0
Прогноз цены на Royal Protocol(roy)
— Inflex Finance  INFLEX $0.000000000028
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Inflex Finance(inflex)
— τDoge  TDOGE $0.004237
₿0.00000011
0.17 $0
₿0
$0.004248
₿0.00000018
$0.004179
₿0.00000010
$72.45
₿0.01
$490.07K
₿12.75
$0
₿0
Прогноз цены на τDoge(tdoge)
— Warden  WAD $0.05314
₿0.0000026
0 $2.53M
₿127.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.53M
₿127.76
Прогноз цены на Warden(wad)
— Holdefi  HLD $1.63
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Holdefi(hld)
— Aave AAVE  AAAVE $141.8
₿0.0018
1.59 $0
₿0
$142.39
₿0.0018
$139.08
₿0.0018
$12.38K
₿0.04
$1.11M
₿239.95
$0
₿0
Прогноз цены на Aave AAVE(aaave)
— PapaCake  PAPACAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PapaCake(papacake)
— SafemoonAvax  SAFEMOONA $0.000000000015
₿0.00000000000000073
0.33 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на SafemoonAvax(safemoona)
— Defily  DFL $0.00007566
₿0.0000000025
0 $0
₿0
$0
$0
$0
₿0
$15.13K
₿0.52
$0
₿0
Прогноз цены на Defily(dfl)
— Octane Protocol Token  OCTANE $0.001497
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$0
₿0
Прогноз цены на Octane Protocol Token(octane)
— Hedera  HBAR $0.6909
₿0.0000081
0 $7.22B
₿84.86K
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.22B
₿84.86K
Прогноз цены на Hedera(hbar)
— DareNFT  DNFT $0.00000672
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$671.76K
₿23.07
$0
₿0
Прогноз цены на DareNFT(dnft)
— Wrapped USDT  WUSDT $0.8699
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Wrapped USDT(wusdt)
— MetaShib Token  METASHIB $0.0000001969
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaShib Token(metashib)
— Lorde Edge  EDGELON $0.0000004148
₿0.000000000020
-1.26 $0
₿0
$0
₿0.
$0
₿0.
$27.33
₿0
$0
$0
₿0
Прогноз цены на Lorde Edge(edgelon)
— Skywalker  SKY $0.00000004956
₿0.00000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Skywalker(sky)
— Token Swap  TP $0.0001047
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$21.55K
₿0
$0
$0
₿0
Прогноз цены на Token Swap(tp)
— GemPay  GPAY $0.002312
₿0.000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$0
$0
₿0
Прогноз цены на GemPay(gpay)
— Solabrador  SOLAB $0.00000199
₿0.000000000076
0 $1.86K
₿0.07
$0
₿0.
$0
₿0.
$16.91
₿0
$2.49K
₿0.1
$1.86K
₿0.07
Прогноз цены на Solabrador(solab)
— Wasdaq Finance  WSDQ $0.00001189
₿0.00000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.13
₿0
$0
$0
₿0
Прогноз цены на Wasdaq Finance(wsdq)
— TrustRise  $0.000007079
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$75.7
₿0
$0
$0
₿0
Прогноз цены на TrustRise()
— GreenTek  GTE $0.03048
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$304.7
₿0
$0
$0
₿0
Прогноз цены на GreenTek(gte)
— Beacon ETH  BETH $5,826.38
₿0.068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beacon ETH(beth)
— Tiara  TTI $0.005409
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$43.75
₿0
$0
$0
₿0
Прогноз цены на Tiara(tti)
— Dhabicoin  DBC $0.0000004909
₿0.00000000017
-0.03 $0
₿0
$0.0000004912
₿0.00000000017
$0.0000004906
₿0.00000000016
$0.02
₿0
$1.47K
₿0.52
$0
₿0
Прогноз цены на Dhabicoin(dbc)
— Decentraland (Wormhole)  MANA $0.2888
₿0.0000091
4.94 $0
₿0
$0.2887
₿0.0000091
$0.2751
₿0.0000088
$103.01
₿0
$86.24K
₿2.73
$0
₿0
Прогноз цены на Decentraland (Wormhole)(mana)
— EcoCREDIT  ECO $0.003151
₿0.000000044
0 $0
₿0
$0
$0
$14.05
₿0
$315.17K
₿4.45
$0
₿0
Прогноз цены на EcoCREDIT(eco)
— wanAVAX  WANAVAX $20.41
₿0.00085
-4.04 $0
₿0
$21.99
₿0.
$20
₿0.
$12.38
₿0
$0
$0
₿0
Прогноз цены на wanAVAX(wanavax)
— Elexir  ELXR $0.03141
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elexir(elxr)
— Hearts  HEART $0.003388
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$94.38
₿0
$0
$0
₿0
Прогноз цены на Hearts(heart)
— Reltime  RTC $0.00005314
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$16.5K
₿0
$0
$0
₿0
Прогноз цены на Reltime(rtc)
— MetaContinental  CON $0.0002192
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$302.9
₿0
$0
$0
₿0
Прогноз цены на MetaContinental(con)
— Staked Note  SNOTE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked Note(snote)
— Drawshop Kingdom Reverse Joystick  JOY $0.0005778
₿0.00000013
-0.20 $0
₿0
$0.0005796
₿0.00000014
$0.0005758
₿0.00000013
$23.21K
₿0.25
$577.84K
$0
₿0
Прогноз цены на Drawshop Kingdom Reverse Joystick(joy)
— BnB Dragon  BNBDRAGON $0.001271
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25
₿0
$0
$0
₿0
Прогноз цены на BnB Dragon(bnbdragon)
— Stable ICHI  ONEICHI $3.66
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stable ICHI(oneichi)
— CZshares  CZSHARES $1.27
₿0.000060
0 $0
₿0
$0
₿0.
$0
₿0.
$552.9
₿0
$0
$0
₿0
Прогноз цены на CZshares(czshares)
— Landboard  LAND $0.002935
₿0.000000046
1.86 $0
₿0
$0.003975
₿0.000000046
$0.003841
₿0.000000045
$0.5
₿0
$281.98K
₿4.45
$0
₿0
Прогноз цены на Landboard(land)
— Openlink DAO  OLINK $7.31
₿0.00033
0 $0
$0
₿0.
$0
₿0.
$41.14K
₿0
$0
$0
Прогноз цены на Openlink DAO(olink)
— ShadowFi  SDF $0.0003325
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$24.35K
₿0
$0
$0
₿0
Прогноз цены на ShadowFi(sdf)
— PolkaStation  POLKAS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PolkaStation(polkas)
— SLEEP  SLEEP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SLEEP(sleep)
— The Next World Coin  TNC $0.003364
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$19.39K
₿0
$0
$0
₿0
Прогноз цены на The Next World Coin(tnc)
— Standard Euro  SEURO $0.9132
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$8.29
₿0
$0
$0
₿0
Прогноз цены на Standard Euro(seuro)
— Orbit Bridge Klaytn Orbit Chain  OORC $0.003326
₿0.00000021
1.11 $0
₿0
$0.003385
₿0.00000022
$0.003286
₿0.00000020
$547.63
₿0.12
$254.12K
$0
₿0
Прогноз цены на Orbit Bridge Klaytn Orbit Chain(oorc)
— TIPO Token  TIPO $0.03445
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$113.36
₿0
$0
$0
₿0
Прогноз цены на TIPO Token(tipo)
— EvolveAI  EVOAI $0.000483
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$4.2
₿0
$48.31K
₿1.66
$0
₿0
Прогноз цены на EvolveAI(evoai)
— BitStubs  STUB $0.00001807
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$46.98
₿0
$1.81K
₿0.07
$0
₿0
Прогноз цены на BitStubs(stub)
— LionCEO  LCEO $0.00002301
₿0.00000000069
0 $0
₿0
$0
$0
$10.55
₿0
$46.01K
₿1.39
$0
₿0
Прогноз цены на LionCEO(lceo)
— Sponge (OLD)  $SPONGE $0.000101
₿0.00000000084
5.82 $0
₿0
$0.00007215
₿0.00000000084
$0.00006352
₿0.00000000074
$9.74
₿0.15
$4.08M
₿34.26
$0
₿0
Прогноз цены на Sponge (OLD)($sponge)
— EMDX  EMDX $0.01228
1.06 $0
$0.01251
$0.01207
$81.99
$6.14M
$0
Прогноз цены на EMDX(emdx)
— Mastery of Monsters  MOM $0.002295
₿0.000000053
0 $0
₿0
$0
$0
$0.31
₿0
$0
$0
₿0
Прогноз цены на Mastery of Monsters(mom)
— BREPE  BREPE $0.000000000064
₿0.000000000000031
-0.14 $0
₿0
$0.000000000064
₿0.000000000000061
$0.000000000064
₿0.0000000000000035
$23.71
₿33.66
$26.95K
₿13.31
$0
₿0
Прогноз цены на BREPE(brepe)
— PAPA BEAR (Old)  PAPA $0.009297
₿0.00000017
0 $0
₿0
$0
$0
$1.67
₿0
$8.18K
₿0.16
$0
₿0
Прогноз цены на PAPA BEAR (Old)(papa)
— eTukTuk  TUK $0.000008709
27.62 $0
$0.00000896
$0.00000678
$199.64
$17.43K
$0
Прогноз цены на eTukTuk(tuk)
— Ethereum+ (Overnight)  ETH+ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ethereum+ (Overnight)(eth+)
— Coinmix  CM $0.00002169
₿0.00000000032
0 $0
₿0
$0
$0
$297.3
₿0
$21.71K
₿0.32
$0
₿0
Прогноз цены на Coinmix(cm)
— X-Mass  X-MASS $0.000014
₿0.00000000028
0 $0
₿0
$0
$0
$8.35
₿0
$0
$0
₿0
Прогноз цены на X-Mass(x-mass)
— SafeGrok  SAFEGROK $0
₿0.0000000000000000020
-0.01* $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$12.7
₿0
$16.15K
₿1.04
$0
₿0
Прогноз цены на SafeGrok(safegrok)
— Super Seiyan  SUPERSEIYAN $0.00000007607
₿0.0000000000017
0 $0
₿0
$0
$0
$155.3
₿0
$76.08K
₿1.74
$0
₿0
Прогноз цены на Super Seiyan(superseiyan)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь