صفحة النتائج 305 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 305

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Sava International SAVA	$0.0000189 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Powerlight PWZ	$0.1228 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BTCUP BTCUP	$70.73 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Loon Network LOON	$0.0001487 ₿0.0000000023	3.71	$0 ₿0	$0.0001538 ₿0.0000000023	$0.0001356 ₿0.0000000022	$14.1K ₿0.3	$314.02K ₿4.93	$0 ₿0
—	Defis XGM	$0.00001535 ₿0.00000000089	0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$56 ₿0	$0	$0 ₿0
—	Marvrodi Salute Vison MSV	$0.9136 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LTCP LTCP	$0.2759 ₿0.0000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yield Farming Known as Ash YFKA	$21.19 ₿0.00033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YFOS.finance YFOS	$0.1051 ₿0.0000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	Aelysir AEL	$15.19 ₿0.00024	1.01	$0 ₿0	$15.2 ₿0.00024	$15.04 ₿0.00024	$1.56K ₿0.02	$3.19B ₿51.88K	$0 ₿0
—	Brother Music Platform BMP	$0.00000143 ₿0.000000000027	0	$0 ₿0	$0	$0	$6.88K ₿0.13	$14.28K ₿0.27	$0 ₿0
—	Cezo CEZ	$0.00001694 ₿0.00000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KlaySwap Protocol KSP	$0.1913 ₿0.0000040	2.99	$0 ₿0	$0.1934 ₿0.0000042	$0.184 ₿0.0000039	$33.21K ₿0.75	$24.13M ₿509.95	$0 ₿0
—	CashPay CPZ	$0.003195 ₿0.00000019	0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$0	$0 ₿0
—	CUE Protocol CUE	$0.00002517 ₿0.00000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.71 ₿0	$0	$0 ₿0
—	Beyond Finance BYN	$0.004577 ₿0.000000077	-0.85	$0 ₿0	$0.004671 ₿0.000000078	$0.004527 ₿0.000000071	$197K ₿2.19	$457.56K ₿7.78	$0 ₿0
—	Strains SFN	$0.000003 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	CBerry CBY	$0.006002 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$0	$0 ₿0
—	CEEZEE SAFU SAFU	$0.0000006767 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lapis LPS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Whallet WHA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Truth UFO	$0.000004914 ₿0.000000000078	0	$124.56M ₿1.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$124.56M ₿1.98K
—	CARD Vault (NFTX) CARD	$727.92 ₿0.011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zap DeFi ZAP	$0.0003667 ₿0.0000000058	0	$6.7K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.7K ₿0.11
—	Infinity IT	$0.00002091 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BabyWhiteTiger BWT	$0.000000000155 ₿0.0000000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$0	$0 ₿0
—	PoofCash POOF	$0.0001205 ₿0.0000000028	0.36	$0 ₿0	$0.0001218 ₿0.0000000070	$0.00012 ₿0.0000000028	$1.01 ₿0	$12.05K ₿0.28	$0 ₿0
—	RugSeekers SEEK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unifees FEES	$0.0001244 ₿0.000000012	-2.80	$0 ₿0	$0.0007919 ₿0.000000012	$0.0007593 ₿0.000000012	$0.19 ₿0	$9.96K ₿0.97	$0 ₿0
—	Scarcity SCX	$15.66 ₿0.0016	12.72	$0 ₿0	$15.92 ₿0.0016	$13.45 ₿0.0016	$1.68K ₿0.02	$115.73K ₿12.37	$0 ₿0
—	Cosmic Universe Magic Token 1MAGIC	$0.3301 ₿0.0000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DarkMAGICK DMGK	$0.001472 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	D-Skyscraper DSG	$0.0001239 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Squid Pet SQUIDPET	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xMooney XM	$0.00003025 ₿0.0000000011	0	$182.31K ₿6.66	$0 ₿0.	$0 ₿0.	$144.3 ₿0	$0	$182.31K ₿6.66
—	Trickle H2O	$0.0004035 ₿0.000000013	0	$2.78K ₿0.09	$0 ₿0.	$0 ₿0.	$312.03 ₿0	$201.8K ₿6.86	$2.78K ₿0.09
—	Green Ben EBEN	$0.09535 ₿0.0000019	-1.37	$0 ₿0	$0.09731 ₿0.0000021	$0.09445 ₿0.0000019	$256.31 ₿0.01	$1.36M ₿27.51	$0 ₿0
—	Topshelf Finance LIQR	$0.0002411 ₿0.0000000048	1.87	$0 ₿0	$0.000239 ₿0.0000000050	$0.0002343 ₿0.0000000045	$14.44 ₿0	$241.12K ₿4.91	$0 ₿0
—	SwapMatic SWAM	$0.07497 ₿0.0000011	0	$27.73K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$27.73K ₿0.44
—	Piggy Share PSHARE	$0.09132 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$0	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	Token Engineering Commons TEC	$0.491	2.13	$0 ₿0	$0.4934	$0.4779	$0 ₿0	$758.82K ₿17.79	$0 ₿0
—	BRIBE BRIBE	$0.04735 ₿0.0000025	0.45	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.12 ₿0	$0	$0 ₿0
—	Ripae PAE	$0.04742 ₿0.0000010	3.96	$0 ₿0	$0.06804 ₿0.0000010	$0.06196 ₿0.00000098	$1.57 ₿0	$8.64K ₿0.19	$0 ₿0
—	Metra METRA	$0.0001467 ₿0.0000000075	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$290.35 ₿0	$0	$0 ₿0
—	Galaxy Doge GALAXYDOGE	$0.00000000001 ₿0.00000000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$0	$0 ₿0
—	Nest Arcade NESTA	$0.00003766 ₿0.00000000082	-19.36	$0 ₿0	$0.00004732 ₿0.00000000084	$0.00003758 ₿0.00000000081	$106.48 ₿0	$37.67K ₿0.83	$0 ₿0
—	DAO Farmer DFW DFW	$0.00007587 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$0	$0 ₿0
—	Crotama CROTAMA	$0.00001944 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.39 ₿0	$0	$0 ₿0
—	LunArt ARTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kiwe BFS	$0.002475 ₿0.000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Headline HDL	$0.003144 ₿0.000000057	3.56	$0 ₿0	$0.003182 ₿0.000000058	$0.003025 ₿0.000000057	$26.25 ₿0	$78.61K ₿1.43	$0 ₿0
—	JPY Coin JPYC	$0.006331 ₿0.000000093	-0.78	$0 ₿0	$0.006397 ₿0.000000093	$0.006317 ₿0.000000088	$32.43K ₿0.48	$633.36K ₿9.29	$0 ₿0
—	Get Set Play GSP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INX INX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Powabit POWA	$0.00004018 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.29 ₿0	$0	$0 ₿0
—	Tangent TANG	$0.00004687 ₿0.0000000011	-12.32	$0 ₿0	$0.00009526 ₿0.0000000015	$0.00007201 ₿0.0000000011	$51.04 ₿0	$147.29K ₿3.69	$0 ₿0
—	ShowTime Potocol STP	$0.08588 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.08K ₿0	$0	$0 ₿0
—	Urust Global URUST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alcazar (OLD) ALCAZAR	$0.001699 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7K ₿0	$0	$0 ₿0
—	Meeiro MEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CZRed CZR	$1.85 ₿0.000070	0	$826.65K ₿31.63	$0 ₿0.	$0 ₿0.	$15.42 ₿0	$826.65K ₿31.63	$826.65K ₿31.63
—	UNI yVault YVUNI	$7.62 ₿0.00016	3.28	$0 ₿0	$7.69 ₿0.00016	$7.31 ₿0.00016	$0 ₿0	$155.35K ₿3.32	$0 ₿0
—	Ask Chip CHIP	$0.00005521 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.49 ₿0	$55.21K ₿1.9	$0 ₿0
—	Kennel KENNEL	$0.00000006585 ₿0.0000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.97 ₿0	$6.59K ₿0.23	$0 ₿0
—	StaFi Staked SOL RSOL	$0	0	$0	$0	$0	$0	$0	$0
—	DreamPad Capital DREAMPAD	$0.000002489 ₿0.000000000091	0	$0 ₿0	$0	$0	$134.2 ₿0	$24.93K ₿0.91	$0 ₿0
—	Coinhound CND	$0.000134 ₿0.0000000035	-0.51	$0 ₿0	$0.0002234 ₿0.0000000035	$0.0002204 ₿0.0000000034	$404.59 ₿0	$134K ₿3.52	$0 ₿0
—	Board BRD	$0.0000207 ₿0.00000000036	-0.09	$0 ₿0	$0.00002086 ₿0.00000000037	$0.00002063 ₿0.00000000035	$8.68 ₿0	$20.71K ₿0.36	$0 ₿0
—	PAPI PAPI	$0.0000003364 ₿0.0000000000064	0	$0 ₿0	$0	$0	$617.77 ₿0.01	$336.48K ₿6.48	$0 ₿0
—	Sheesh SHS	$0.0000002544 ₿0.0000000000053	0.46	$0 ₿0	$0.0000002565 ₿0.0000000000053	$0.000000253 ₿0.0000000000053	$37.12 ₿0.01	$106.86K ₿2.24	$0 ₿0
—	XAI X	$0.000000000001 ₿0.000000000000000016	2.83	$0 ₿0	$0.000000000001 ₿0.000000000000000035	$0.000000000001 ₿0.000000000000000013	$369.66 ₿1.3	$155.03K ₿3.27	$0 ₿0
—	ChocoBase CHOCO	$0.01358 ₿0.00000051	0	$0 ₿0	$0	$0	$1.81K ₿0.07	$1.36M ₿51.97	$0 ₿0
—	SuperMarket SUPER	$0.0002393 ₿0.0000000035	0	$0 ₿0	$0	$0	$66.89 ₿0	$23.94K ₿0.35	$0 ₿0
—	PogeX POGEX	$0.00008341 ₿0.0000000016	0	$0 ₿0	$0	$0	$24.63 ₿0	$83.42K ₿1.6	$0 ₿0
—	DOGE2.0 DOGE2.0	$0.00000004843 ₿0.00000000000093	0	$0 ₿0	$0	$0	$1.98K ₿0.04	$7.26K ₿0.14	$0 ₿0
—	DAI Reflections DRS	$0.0000002346 ₿0.0000000000046	5.57	$0 ₿0	$0.0000002367 ₿0.0000000000048	$0.0000002189 ₿0.0000000000046	$3.17 ₿0	$46.93K ₿0.93	$0 ₿0
—	Rebel Bots Oil XOIL	$0.00524 ₿0.000000078	1.38	$0 ₿0	$0.004981 ₿0.000000079	$0.004852 ₿0.000000077	$8.84 ₿0	$0	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.17	$0 ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Nodes Reward Coin NRC	$0.03399 ₿0.00000037	-2.93	$0 ₿0	$0.0361 ₿0.00000038	$0.03146 ₿0.00000036	$43.01 ₿0	$0	$0 ₿0
—	Sonic Sniper BOT SONIC	$0.000003249 ₿0.000000000051	8.41	$0 ₿0	$0.000003279 ₿0.000000000054	$0.000002969 ₿0.000000000050	$163.29 ₿0.06	$32.6K ₿0.52	$0 ₿0
—	Bitnex AI BTX	$0.0001034 ₿0.0000000017	0	$0 ₿0	$0	$0	$59.88 ₿0	$10.35K ₿0.17	$0 ₿0
—	Wrapped ICP WICP	$12.42 ₿0.00022	5.02	$0 ₿0	$12.47 ₿0.00024	$11.77 ₿0.00022	$40.51 ₿0	$0	$0 ₿0
—	Coast CST CST	$0.8465 ₿0.000013	6.04	$0 ₿0	$0.847 ₿0.000013	$0.7982 ₿0.000013	$19.46K ₿0.44	$1.96M ₿30.47	$0 ₿0
—	VishAI VISH	$0.00001025 ₿0.00000000031	0.18	$0 ₿0	$0.00001196 ₿0.00000000032	$0.000009039 ₿0.00000000026	$56.61 ₿0.09	$0	$0 ₿0
—	Azure AZR	$0.0005248 ₿0.000000024	-5.33	$0 ₿0	$0.001613 ₿0.000000025	$0.00147 ₿0.000000023	$750.06 ₿0.04	$52.49K ₿2.42	$0 ₿0
—	Shine Chain SC20	$0.03058 ₿0.00000088	-7.23	$0 ₿0	$0.04332 ₿0.00000088	$0.02579 ₿0.00000083	$24.91K ₿0.26	$642.24K ₿18.48	$0 ₿0
—	A DOG IN THE MATRIX MATRIX	$0.00001904 ₿0.00000000040	7.75	$0 ₿0	$0.00001921 ₿0.00000000041	$0.00001758 ₿0.00000000039	$38.05 ₿0	$0	$0 ₿0
—	SAUCE SAUCE	$0.0003493 ₿0.000000011	15.56	$0 ₿0	$0.0003836 ₿0.000000011	$0.0002898 ₿0.0000000095	$36.58K ₿0.6	$0	$0 ₿0
—	NFTREASURE TRESR	$0.02932 ₿0.0000011	1.87	$0 ₿0	$0.02974 ₿0.0000012	$0.02859 ₿0.0000010	$1.88K ₿0.55	$13.05M ₿528.81	$0 ₿0
—	Bubble Bot BUBBLE	$0	0	$0	$0	$0	$0	$0	$0
—	Anty the Anteater ANTY	$0.0000133 ₿0.00000000035	0.50	$0 ₿0	$0.00001334 ₿0.00000000042	$0.00001323 ₿0.00000000034	$9.09 ₿0.01	$13.31K ₿0.35	$0 ₿0
—	Planet Mojo MOJO	$0.07583	-10.02	$0	$0.08427	$0.07468	$165.46K	$75.82M	$0
—	Slerf Cat SLERFCAT	$0.0001177	1.57	$0	$0.0001189	$0.0001158	$400.13	$58.88K	$0
—	Locust Pocus CICADA	$0	0	$0	$0	$0	$0	$0	$0
—	StakeVault.Network SVN	$0.04391	6.81	$0	$0.04548	$0.04053	$567.77K	$92.75M	$0
—	UAHg UAHG	$0.02698	2.37	$0	$0.02702	$0.02629	$144.22K	$0	$0
—	AMeiToken AMT	$0.0000819 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BEN BEN	$0.1247 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitspace BSX	$0.000567 ₿0.0000000089	0	$7.93K ₿0.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.93K ₿0.13
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}