صفحة النتائج 292 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 292

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Animeyen ANIME	$0.003771 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Insolar (Old) INS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kapu KAPU	$0.00009229 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LexinFintech Holdings Ltd LX.CX	$73.46 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BELIEVER BLVR	$0.03652 ₿0.00000059	0	$639.16K ₿10.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$639.16K ₿10.39
—	cUSDT CUSDT	$0	0	$223.31M ₿8.39K	$0 ₿0.	$0 ₿0.	$123.79 ₿0	$209.72M ₿7.88K	$223.31M ₿8.39K
—	Grap Finance GRAP	$0.0001422 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LUNA NUSA COIN LNCX	$0.000176 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Komet KOMET	$0.08287 ₿0.0000035	0	$1.15K ₿0.05	$0 ₿0.	$0 ₿0.	$82.51 ₿0	$0	$1.15K ₿0.05
—	Yearn Finance Money YFIM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	mStable BTC MBTC	$19,733.25 ₿0.85	0	$201.91K ₿8.78	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$0	$201.91K ₿8.78
—	Mecro Coin MEC	$0.00002176 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.23K ₿0	$0	$0 ₿0
—	Mirror MOR	$0.0007673 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Secured MoonRat Token SMRAT	$0.000000001424 ₿0.000000000000020	0.56	$0 ₿0	$0.00000000143 ₿0.000000000000020	$0.000000001401 ₿0.000000000000020	$55.05 ₿0	$1.42M ₿20.86	$0 ₿0
—	Fat Doge FOGE	$0.000000000007 ₿0.00000000000000034	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$0	$0 ₿0
—	Complete Humanity HUMANITY	$0.000275 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Levyathan LEV	$0.00000006152 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moby Dick WOT	$0.00000326 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cogecoin COGE	$0.000000005791 ₿0.00000000000016	12.10	$0 ₿0	$0.00000001219 ₿0.00000000000019	$0.000000005163 ₿0.00000000000016	$924.13 ₿0.01	$578.67K ₿16.86	$0 ₿0
—	HYPER Vault (NFTX) HYPER	$4,980.59 ₿0.080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gain Protocol GAIN	$0.0000001282 ₿0.0000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$139.04 ₿0	$0	$0 ₿0
—	AfterBack AFTRBCK	$0.001502 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eGame EGI	$0.0001468 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agronomist AGTE	$0.0007689 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$7.69K ₿0.3	$0 ₿0
—	DMT Token DMT	$0.00002209 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$22.1K ₿1.4	$0 ₿0
—	Planet Sandbox PSB	$0.009659 ₿0.00000036	-1.94	$0 ₿0	$0.00985 ₿0.00000037	$0.009297 ₿0.00000033	$94.52K ₿0.91	$41.55K ₿1.56	$0 ₿0
—	Derived DVDX	$0.0001034 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.54 ₿0	$0	$0 ₿0
—	StrongNode SNE	$0.000004519 ₿0.000000000080	-1.92	$0 ₿0	$0.000004619 ₿0.000000000082	$0.000004459 ₿0.000000000079	$7.82 ₿0	$45.17K ₿0.8	$0 ₿0
—	Metti Inu METTI	$0.000000000034 ₿0.00000000000000075	-1.87	$0 ₿0	$0.000000000049 ₿0.00000000000000079	$0.000000000046 ₿0.00000000000000074	$2.88 ₿0	$34.13K ₿0.75	$0 ₿0
—	Island Doges ISLAND	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NanoMeter Bitcoin NMBTC	$0.00000003148 ₿0.00000000000046	0.74	$0 ₿0	$0.00000003166 ₿0.00000000000046	$0.00000003113 ₿0.00000000000045	$63.64 ₿0	$1.32M ₿19.51	$0 ₿0
—	Jaiho Crypto JAIHO	$0.0007681 ₿0.000000011	-0.09	$0 ₿0	$0.00077	$0.0007677	$0 ₿0	$384.07K ₿5.62	$0 ₿0
—	The Coop Network GMD	$0.000114 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.74 ₿0	$0	$0 ₿0
—	Timerr TIMERR	$0.006652 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PixelSQUID PIXELSQUID	$0.00001097 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$142.52 ₿0	$0	$0 ₿0
—	WEN LAMBO LAMBO	$0.002242 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CIA CIA	$0.000003559 ₿0.000000000073	0.10	$0 ₿0	$0.00000358 ₿0.000000000074	$0.00000353 ₿0.000000000073	$24.09 ₿0.01	$356.5K ₿7.37	$0 ₿0
—	Dogewhale DOGEWHALE	$0.0000011 ₿0.000000000037	0	$261.79K ₿8.99	$0 ₿0.	$0 ₿0.	$676.43 ₿0	$1.1M ₿37.65	$261.79K ₿8.99
—	WEBFOUR WEBFOUR	$0.00000007468 ₿0.0000000000025	0	$0 ₿0	$0	$0	$2.78 ₿0	$37.34K ₿1.27	$0 ₿0
—	Pallas Finance PALLAS	$0.0001401 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	S-Wallet Protocol SWP	$0.1476 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85K ₿0	$7.38M ₿183.57	$0 ₿0
—	DeFi Holdings DHOLD	$0.00000007462 ₿0.0000000000038	-0.12	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.03 ₿0	$0	$0 ₿0
—	ShinFloki SHINFLOKI	$0.0006322 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kaafila KFL	$0.00003219 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$225.41 ₿0	$0	$0 ₿0
—	WSB.sh WSBT	$0.0003146 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$0	$0 ₿0
—	Euronin EURONIN	$0.0002602 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Matic Launchpad MATICPAD	$0.0001357 ₿0.0000000026	0	$0 ₿0	$0	$0	$0 ₿0	$678.96K ₿13.16	$0 ₿0
—	BXTB Foundation BXTB	$0.00001898 ₿0.00000000098	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.23K ₿0	$0	$0 ₿0
—	Netflix Tokenized Stock Zipmex NFLX	$205.58 ₿0.0087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.29 ₿0	$0	$0 ₿0
—	Xid Network XID	$0.05045 ₿0.0000016	0	$0	$0 ₿0.	$0 ₿0.	$53.15K ₿0	$0	$0
—	MetaKeeper MKP	$0.0005924 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$0	$0 ₿0
—	Metaland Shares MLS	$0.01702 ₿0.00000034	5.99	$0 ₿0	$0.01702 ₿0.00000036	$0.0155 ₿0.00000032	$6.74K ₿0.2	$3.18M ₿68.78	$0 ₿0
—	Tatsumeeko MKLN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BagSoccer BAGS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Omnisea OSEA	$0.005797 ₿0.000000098	-2.26	$0 ₿0	$0.00593 ₿0.00000010	$0.005714 ₿0.000000096	$1.02K ₿0.09	$5.79M ₿98.78	$0 ₿0
—	Ethereum PoS on Gate.io ETHS	$4,505.84 ₿0.073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AlgoStable STBL	$1.01 ₿0.000016	-1.29	$0 ₿0	$1.03 ₿0.000016	$1.01 ₿0.000015	$301.65 ₿0.01	$1.02T ₿16.02M	$0 ₿0
—	Harmony Token HARM	$0.000000004919 ₿0.00000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$488.81 ₿0	$0	$0 ₿0
—	HEX ETHW HEX	$0.00003075 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.56 ₿0	$0	$0 ₿0
—	Akitsuki AKI	$0.00000008199 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$68.65 ₿0	$81.99K ₿3.06	$0 ₿0
—	Veno VENO	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.33 ₿0	$0	$0 ₿0
—	Rise of Elves ROE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ink Finance QUILL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Songbird WSGB	$0.009758 ₿0.00000018	-2.53	$0 ₿0	$0.01053 ₿0.00000018	$0.009648 ₿0.00000017	$365.94 ₿0.02	$0	$0 ₿0
—	HappyBear HAPPY	$0.00001087 ₿0.00000000015	0	$0 ₿0	$0	$0	$44.62 ₿0	$0	$0 ₿0
—	LFGSwap Finance(CORE) LFG	$0.0008368 ₿0.000000019	-6.72	$0 ₿0	$0.0008972 ₿0.000000020	$0.0008374 ₿0.000000019	$2.44K ₿0.07	$0	$0 ₿0
—	AlfProtocol ALF	$0.0000005974 ₿0.0000000000085	0	$0 ₿0	$0	$0	$187.79 ₿0	$5.97K ₿0.09	$0 ₿0
—	NOOT NOOT	$0.000000000513 ₿0.0000000000000089	1.08	$0 ₿0	$0.000000000514 ₿0.0000000000000089	$0.000000000502 ₿0.0000000000000086	$25.56 ₿0.02	$215.63K ₿3.74	$0 ₿0
—	Beluga Protocol BELA	$0.0002701 ₿0.0000000061	0	$0 ₿0	$0	$0	$1.09 ₿0	$4.46K ₿0.1	$0 ₿0
—	TAI TAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged TrueUSD TUSD	$0.9954 ₿0.000014	-2.05	$0 ₿0	$1.02 ₿0.000014	$0.9898 ₿0.000014	$2.28K ₿0.03	$0	$0 ₿0
—	Staked TLOS STLOS	$0.3386 ₿0.0000054	-4.61	$0 ₿0	$0.3594 ₿0.0000056	$0.3381 ₿0.0000053	$2.93K ₿0.19	$0	$0 ₿0
—	PVPTrading PVPBOT	$0.00007878 ₿0.0000000017	0	$0 ₿0	$0	$0	$4.43 ₿0	$7.88K ₿0.18	$0 ₿0
—	Backed GOVIES 0-6 months EURO BC3M	$129.16 ₿0.0019	-0.10	$0 ₿0	$129.29 ₿0.0019	$129.05 ₿0.0018	$0 ₿0	$9.75M ₿143.93	$0 ₿0
—	ArithFi ATF	$0.02927 ₿0.00000050	-1.71	$0 ₿0	$0.02981 ₿0.00000051	$0.02794 ₿0.00000047	$7.91K ₿0.17	$29.29M ₿501.97	$0 ₿0
—	Obama6900 OBX	$0.00002006 ₿0.00000000037	-1.41	$0 ₿0	$0.0000204 ₿0.00000000037	$0.00001983 ₿0.00000000037	$67.14 ₿0.02	$20.07K ₿0.38	$0 ₿0
—	Cumulus Encrypted Storage System CESS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 USDT AUSDT	$0.9998 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	3A A3A	$0.006134 ₿0.00000016	-5.44	$0 ₿0	$0.006494 ₿0.00000016	$0.005993 ₿0.00000015	$972.15 ₿0.05	$6.13M ₿160.43	$0 ₿0
—	Racket $RKT	$0.0009006 ₿0.000000032	-8.86	$0 ₿0	$0.0009904 ₿0.000000034	$0.0009005 ₿0.000000032	$628.28 ₿0.02	$900.51K ₿32.81	$0 ₿0
—	Landwolf on AVAX WOLF	$0.00001959 ₿0.00000000048	-14.92	$0 ₿0	$0.00002301 ₿0.00000000052	$0.00001919 ₿0.00000000045	$194.54K ₿8.63	$13.54M ₿335.82	$0 ₿0
—	Rock ROCK	$0.000000000058 ₿0.0000000000000012	-7.94	$0 ₿0	$0.000000000063 ₿0.0000000000000012	$0.000000000058 ₿0.0000000000000011	$42.03 ₿0.01	$24.33K ₿0.53	$0 ₿0
—	CSWAP CSWAP	$0.006413 ₿0.00000013	-0.30	$0 ₿0	$0.006437 ₿0.00000014	$0.006365 ₿0.00000013	$14.81 ₿0.01	$16.03M ₿346.72	$0 ₿0
—	Bridged Wrapped AGORA (Genesis Bridge) WAGORA	$0	0	$0	$0	$0	$0	$0	$0
—	Verida VDA	$0	0	$0	$0	$0	$0	$0	$0
—	W3Gamez Network W3G	$0.003763 ₿0.000000079	-4.44	$0 ₿0	$0.004329 ₿0.000000087	$0.003643 ₿0.000000075	$185.81K ₿4	$3.76M ₿79.97	$0 ₿0
—	Polygon Hermez Bridged USDT (Polygon zkEVM) USDT	$0.9998 ₿0.000014	-0.14	$0 ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$938.74K ₿11.12	$0	$0 ₿0
—	Elon404 ELON404	$0 ₿0.0000000000000000020	0.73	$0 ₿0	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$22.96 ₿0	$64.09K ₿0.97	$0 ₿0
—	WOLF INU WOLF INU	$0.000000000013 ₿0.00000000000000019	-1.96	$0 ₿0	$0.000000000014 ₿0.00000000000000019	$0.000000000013 ₿0.00000000000000018	$1.22K ₿0	$134.48K ₿1.91	$0 ₿0
—	Bobo on SOL BOBO	$0.0001163 ₿0.0000000019	1.92	$0 ₿0	$0.0001234 ₿0.0000000021	$0.0001117 ₿0.0000000019	$8.16K ₿0.04	$103.45K ₿1.76	$0 ₿0
—	QuantixAI QAI	$21.72 ₿0.000016	-2.02	$0 ₿0	$22.25 ₿0.000018	$21.57 ₿0.000015	$280.15K ₿0.34	$1.47M ₿1.09	$0 ₿0
—	GENIUS AI GNUS	$32.48	1,858.50	$0	$45.26	$1.63	$596.92	$27.51M	$0
—	Eigenpie wBETH MWBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Buy the DIP DIP	$0.001395	-5.23	$0	$0.001479	$0.001379	$384.37K	$13.94M	$0
—	FOMO TOCD FOMO	$0.01891	-31.04	$0	$0.02742	$0.01728	$44.57K	$0	$0
—	Alpha Token A	$0.00000145 ₿0.000000000030	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Beetle Coin BEET	$0.0006152 ₿0.000000010	0	$178.48K ₿2.9	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$178.48K ₿2.9
—	BuyCoinPos BCP	$0.03076 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CommerceBlock Token CBT	$0.002768 ₿0.000000044	0	$483.82K ₿7.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$483.82K ₿7.86
—	DanetonBit DNE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}