صفحة النتائج 298 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 298

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	EasyToken EYT	$0 ₿0.0000000000000014	7.86	$0 ₿0	$0.000000000311 ₿0.0000000000000029	$0.000000000111 ₿0.0000000000000010	$216.73 ₿0.05	$0	$0 ₿0
—	PulseTrailerPark PTP	$0.000000000088 ₿0.0000000000000078	1.78	$0 ₿0	$0.000000000091 ₿0.0000000000000099	$0.000000000086 ₿0.0000000000000074	$3.19 ₿0.09	$49.02K ₿4.34	$0 ₿0
—	MOTO MOTO	$0	0	$0	$0	$0	$0	$0	$0
—	NodeHUB NHUB	$0.0001694 ₿0.0000000054	-1.37	$0 ₿0	$0.0005982 ₿0.0000000055	$0.0005866 ₿0.0000000054	$24.79 ₿0	$16.95K ₿0.55	$0 ₿0
—	Tyrel Derpden TYREL	$0.00001383 ₿0.0000000088	-21.59	$0 ₿0	$0.001222 ₿0.000000011	$0.0009515 ₿0.0000000088	$11.64 ₿0.21	$19.21K ₿17.92	$0 ₿0
—	DOLP DOLP	$0.003021 ₿0.0000018	50.67	$0 ₿0	$0.2175 ₿0.0000020	$0.1339 ₿0.0000012	$3.64 ₿0.57	$12.09K ₿7.61	$0 ₿0
—	Ether ORB ORB	$53.21 ₿0.0027	-5.10	$0 ₿0	$314.68 ₿0.0029	$295.06 ₿0.0027	$9.79 ₿0.27	$413.82K ₿21.41	$0 ₿0
—	Backstage Pass Notes NOTES	$0.0006745 ₿0.0000014	-8.88	$0 ₿0	$0.1972 ₿0.0000018	$0.1447 ₿0.0000013	$19.82 ₿0.63	$67.45K	$0 ₿0
—	Eric the Goldfish ERIC	$0.00001872	-0.38	$0	$0.00001891	$0.00001868	$27.69	$18.72K	$0
—	404ver TOP	$0.0005306	1.25	$0	$0.0005307	$0.000524	$0.56	$53.07K	$0
—	Magic Internet Money (Moonriver) MIM	$0.972	-3.02	$0	$1.02	$0.9731	$195.43	$458.46K	$0
—	USMeme USM	$0.00002901	-3.24	$0	$0.00003165	$0.00002896	$782.09	$2.9M	$0
—	Mogul Trumps Code Name MOGUL	$0.00000423	0	$0	$0	$0	$5.64	$4.23K	$0
—	UK Real Estate UKRE	$14.55	0	$0	$0	$0	$14.55	$326.82K	$0
—	TONKIT TONT	$0.00009765	0	$0	$0	$0	$259.46	$9.77K	$0
—	Sweepr SWEEPR	$0.0001767	0	$0	$0	$0	$1.41K	$123.7K	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Chaos CHAOS	$0.0000172	-2.45	$0	$0.00001832	$0.00001675	$11.98K	$1.72M	$0
—	GOLFIN GON	$0.0000001196	0.60	$0	$0.0000001339	$0.0000001109	$6.63K	$8.81M	$0
—	LF LF	$0.0004606	-2.70	$0	$0.0004983	$0.0004426	$427.85K	$4.61M	$0
—	c8ntinuum CTM	$0.05017	-4.34	$0	$0.05294	$0.04995	$74.7K	$447.03M	$0
—	Book Of Solana BOOK	$0.0003451	24.39	$0	$0.0003384	$0.0002774	$469.98K	$323.17K	$0
—	Aidos Kuneen ADK	$0.07806 ₿0.0000029	0	$1.95M ₿74.5	$0 ₿0.	$0 ₿0.	$4.62 ₿0	$1.95M ₿74.5	$1.95M ₿74.5
—	B2BX B2B	$0.3901 ₿0.0000036	0	$6.35M ₿59.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.35M ₿59.26
—	BitcoinX BCX	$0.0001765 ₿0.0000000037	0.41	$0 ₿0	$0.0001814 ₿0.0000000039	$0.0001739 ₿0.0000000036	$111.93K ₿0.08	$37.09M ₿793.73	$0 ₿0
—	Brave Sound Token BRST	$0.001993 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptrust CTRT	$0.0000006009 ₿0.000000000035	0	$4.26K ₿0.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.26K ₿0.25
—	Divx DIVX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOS Cafe BEAN	$0.0001071 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FInsur Token FI	$0.1082 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hubbsgold HUG	$0.001071 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JavaCoin JAVC	$0.07396 ₿0.00000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LinkToken LTK	$0.02571 ₿0.00000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	netBit NBIT	$0.001071 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kabberry PSC	$0.001071 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Skeincoin SKC	$0.008575 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Super Dollars SDO	$0.00002143 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Touriva TOUR	$0.0002038 ₿0.000000010	-0.08	$408.73 ₿0.02	$0.000204 ₿0.	$0.0002038 ₿0.	$0.01 ₿0	$0	$408.73 ₿0.02
—	V Cryptozoic Coin VCC	$0.003269 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wrapped MarbleCards WMC	$16.47 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global Currency Development GCD	$0.001071 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bizz SPS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ETH 26 EMA Crossover Yield Set ETHEMAAPY	$4,974.68 ₿0.046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bankcoin Reserve BCR	$20,878.23 ₿0.19	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Solereum SOLM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOMT HOMT	$0.00005007 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.82 ₿0	$0	$0 ₿0
—	Africa Development Chain EDC	$0.004341 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	4ARTcoin 4ART	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UCX FOUNDATION UCX	$0.2604 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	cVault.finance CORE	$5,566.55 ₿0.10	-18.38	$0 ₿0	$7,384.58 ₿0.10	$5,475.46 ₿0.092	$170.47K ₿0	$55.43M ₿1.01K	$0 ₿0
—	Experty Wisdom Token WIS	$0.0004782 ₿0.00000011	2.19	$0 ₿0	$0.0123 ₿0.00000011	$0.01141 ₿0.00000010	$19.22 ₿0.01	$37.98K ₿9.04	$0 ₿0
—	Tetris TTR	$2.16 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mirrored Alibaba MBABA	$14.6 ₿0.00013	0	$167.45K ₿1.56	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$167.45K ₿1.56
—	BigCash BGC	$4.2 ₿0.000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pikachu PIKA	$0.0000000033 ₿0.000000000000058	-2.07	$0 ₿0	$0.000000003382 ₿0.000000000000059	$0.000000003286 ₿0.000000000000058	$40.33 ₿0.01	$153.62K ₿2.73	$0 ₿0
—	Refinable FINE	$0.001269 ₿0.000000090	0.32	$0 ₿0	$0.001308 ₿0.000000092	$0.001254 ₿0.000000089	$106.97K ₿1.56	$634.52K ₿45.32	$0 ₿0
—	American Akita USKITA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Supermoon OSM	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Diamond Hands DHANDS	$0.0000671 ₿0.00000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	AGA Carbon Credit AGAC	$0.001825 ₿0.000000029	1.36	$0 ₿0	$0.003212 ₿0.000000029	$0.003107 ₿0.000000028	$10.41 ₿0	$1.83B ₿29.6K	$0 ₿0
—	QueenDex Coin QNX	$3.08 ₿0.000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.45B ₿5663	-1.96	$0 ₿0	$4.65B ₿5748	$4.44B ₿5677	$0 ₿0	$840.74 ₿0.01	$0 ₿0
—	Empty Set Share ESS	$0.0001307 ₿0.0000000050	0	$115.85K ₿4.49	$0 ₿0.	$0 ₿0.	$232.47 ₿0	$256.82K ₿9.95	$115.85K ₿4.49
—	Burn1 BURN1COIN	$0.000000000018 ₿0.00000000000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.64 ₿0	$0	$0 ₿0
—	Apes of Empires AOE	$0.008538 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Crypto Bay PEARL	$0.0009008 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.12 ₿0	$0	$0 ₿0
—	Kamiland KAMI	$0.007537 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shell Token SHELL	$2.02 ₿0.000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$0	$0 ₿0
—	Wanda Exchange WE	$0.005903 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.81 ₿0	$0	$0 ₿0
—	Pool POOL	$0.0004871 ₿0.000000029	-0.07	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.2 ₿0	$0	$0 ₿0
—	BlueSparrow [OLD] BLUESPARROW	$0.000000000003 ₿0.00000000000000017	38.81	$0 ₿0	$0.000000000003 ₿0.00000000000000017	$0.000000000002 ₿0.00000000000000016	$5.69 ₿0	$329.02K ₿17.17	$0 ₿0
—	SuperMinesweeper SM	$0.0001676 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Plateau Finance PLT	$0.000002958 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zetta Bitcoin Hashrate Token ZBTC	$1.17 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mirror mDOT Token MDOT	$1.52 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SQUID Finance SQUID	$0.000004269 ₿0.00000000022	-0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.11 ₿0	$0	$0 ₿0
—	BitcoinPrint BTCP	$0.000000000141 ₿0.0000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meta Islands IGO	$0.04066 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34 ₿0	$0	$0 ₿0
—	Studyum STUD	$0.002231 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.25 ₿0	$0	$0 ₿0
—	Reward Cycle 2 RC2	$0.000009269 ₿0.00000000056	-0.34	$0 ₿0	$0 ₿0.	$0 ₿0.	$296.01 ₿0	$0	$0 ₿0
—	SNAKE GSK	$0.0001284 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IBAX Network IBXC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moneyrain Finance MONEYRAIN	$65.51 ₿0.00061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NETA NETA	$3.69 ₿0.00019	-6.63	$0 ₿0	$4.03 ₿0.00021	$3.64 ₿0.00018	$142.76 ₿0.03	$117.67K ₿6.3	$0 ₿0
—	Dogetama DOGETAMA	$0.0000000408 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Teneo TEN	$0.001612 ₿0.000000059	-0.89	$61.32K ₿2.25	$0.001628 ₿0.	$0.001612 ₿0.	$42.12 ₿0	$0	$61.32K ₿2.25
—	The One Ring RING	$16.44 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iShares MSCI Emerging Markets ETF Defichain DEEM	$3.47 ₿0.00032	-0.43	$0 ₿0	$3.48 ₿0.00033	$3.47 ₿0.00031	$6.93 ₿0	$0	$0 ₿0
—	KYCCOIN KYCC	$0.0147 ₿0.00000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.36K ₿0	$0	$0 ₿0
—	Wellness Convertible WCV	$2.18 ₿0.000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.14 ₿0	$0	$0 ₿0
—	Pomo POMO	$0.00003786 ₿0.00000000061	0	$0 ₿0	$0	$0	$115.77 ₿0	$378.64K ₿6.15	$0 ₿0
—	Phantasma Energy [OLD] KCAL	$0.0006069 ₿0.0000000056	0	$63.77K ₿0.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$63.77K ₿0.59
—	HexaNFTs HNFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reflecto USD RUSD	$0.9581 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.32 ₿0	$0	$0 ₿0
—	Afrep AFREP	$0.007069 ₿0.00000025	-0.58	$0 ₿0	$0.007111 ₿0.	$0.007069 ₿0.	$42.63 ₿0	$0	$0 ₿0
—	Pebble PBL	$23.06 ₿0.0011	0	$0	$0 ₿0.	$0 ₿0.	$18.62 ₿0	$0	$0
—	Web69 WEB69	$0.00000001968 ₿0.00000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$484.28 ₿0	$0	$0 ₿0
—	Egod The Savior $SAVIOR	$0 ₿0.0000000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.91 ₿0	$157.62K ₿5.97	$0 ₿0
—	Nippon Lagoon NLC	$0.00914 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$128.01K ₿0	$914.04K ₿34.17	$0 ₿0
—	Arcade2Earn ARCADE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}