صفحة النتائج 298 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 298

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	BlueSparrow [OLD] BLUESPARROW	$0.000000000002 ₿0.00000000000000017	0.84	$0 ₿0	$0.000000000002 ₿0.00000000000000017	$0.000000000002 ₿0.00000000000000016	$19.2 ₿0	$232.03K ₿17.17	$0 ₿0
—	SuperMinesweeper SM	$0.0001716 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Plateau Finance PLT	$0.000003029 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zetta Bitcoin Hashrate Token ZBTC	$1.2 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mirror mDOT Token MDOT	$1.56 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SQUID Finance SQUID	$0.000004269 ₿0.00000000022	-0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.11 ₿0	$0	$0 ₿0
—	BitcoinPrint BTCP	$0.000000000144 ₿0.0000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Meta Islands IGO	$0.04066 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34 ₿0	$0	$0 ₿0
—	Studyum STUD	$0.002231 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.25 ₿0	$0	$0 ₿0
—	Reward Cycle 2 RC2	$0.000009269 ₿0.00000000056	-0.34	$0 ₿0	$0 ₿0.	$0 ₿0.	$296.01 ₿0	$0	$0 ₿0
—	SNAKE GSK	$0.0001314 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IBAX Network IBXC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moneyrain Finance MONEYRAIN	$67.09 ₿0.00061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NETA NETA	$4.13 ₿0.00019	8.08	$0 ₿0	$4.1 ₿0.00021	$3.79 ₿0.00018	$65.9 ₿0.03	$130.82K ₿6.3	$0 ₿0
—	Dogetama DOGETAMA	$0.0000000408 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Teneo TEN	$0.001612 ₿0.000000059	-0.89	$61.32K ₿2.25	$0.001628 ₿0.	$0.001612 ₿0.	$42.12 ₿0	$0	$61.32K ₿2.25
—	The One Ring RING	$16.84 ₿0.00015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iShares MSCI Emerging Markets ETF Defichain DEEM	$4.67 ₿0.00032	2.96	$0 ₿0	$4.77 ₿0.00033	$4.42 ₿0.00031	$200.85 ₿0	$0	$0 ₿0
—	KYCCOIN KYCC	$0.0147 ₿0.00000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.36K ₿0	$0	$0 ₿0
—	Wellness Convertible WCV	$2.18 ₿0.000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.14 ₿0	$0	$0 ₿0
—	Pomo POMO	$0.00003786 ₿0.00000000061	0	$0 ₿0	$0	$0	$115.77 ₿0	$378.64K ₿6.15	$0 ₿0
—	Phantasma Energy [OLD] KCAL	$0.0006214 ₿0.0000000056	0	$65.31K ₿0.59	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$65.31K ₿0.59
—	HexaNFTs HNFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reflecto USD RUSD	$0.9581 ₿0.000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.32 ₿0	$0	$0 ₿0
—	Afrep AFREP	$0.007069 ₿0.00000025	-0.58	$0 ₿0	$0.007111 ₿0.	$0.007069 ₿0.	$42.63 ₿0	$0	$0 ₿0
—	Pebble PBL	$23.06 ₿0.0011	0	$0	$0 ₿0.	$0 ₿0.	$18.62 ₿0	$0	$0
—	Web69 WEB69	$0.00000001968 ₿0.00000000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$484.28 ₿0	$0	$0 ₿0
—	Egod The Savior $SAVIOR	$0 ₿0.0000000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.91 ₿0	$157.62K ₿5.97	$0 ₿0
—	Nippon Lagoon NLC	$0.00914 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$128.01K ₿0	$914.04K ₿34.17	$0 ₿0
—	Arcade2Earn ARCADE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	In Meta Travel IMT	$0.0001411 ₿0.0000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.55 ₿0	$0	$0 ₿0
—	Wrapped Flare WFLR	$0.0186 ₿0.00000055	2.23	$0 ₿0	$0.01882 ₿0.00000058	$0.01806 ₿0.00000055	$829.71K ₿6.54	$896.55M	$0 ₿0
—	Purchasa PCA	$0.0005246 ₿0.000000050	1.26	$0 ₿0	$0.00561 ₿0.000000051	$0.005215 ₿0.000000047	$5.8 ₿0.03	$131.16K ₿12.68	$0 ₿0
—	Immortl IMRTL	$0.0008293 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.71 ₿0	$331.73K ₿12.2	$0 ₿0
—	XROW XROW	$0.003523 ₿0.000000081	0.43	$0 ₿0	$0.003524	$0.003494	$8.36 ₿0	$3.52M ₿81.25	$0 ₿0
—	Lee LEE	$0	0	$0	$0	$0	$0	$0	$0
—	TED BNB TED	$0.0000001666 ₿0.0000000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$293.8 ₿0	$166.66K ₿6.44	$0 ₿0
—	Suitizen STZ	$0.00002241 ₿0.00000000086	0	$0 ₿0	$0	$0	$0.43 ₿0	$22.41K ₿0.87	$0 ₿0
—	MESSI COIN MESSI	$0.0008917 ₿0.000000016	0	$0 ₿0	$0	$0	$46.47 ₿0	$89.17K ₿1.61	$0 ₿0
—	Combustion FIRE	$0.00004145 ₿0.00000000067	0	$0 ₿0	$0	$0	$448.1 ₿0	$41.46K ₿0.68	$0 ₿0
—	BetbuInu CRYPTO	$0.003754 ₿0.000000099	10.08	$0 ₿0	$0.003769 ₿0.00000011	$0.00338 ₿0.000000098	$48.35 ₿0.19	$37.55K ₿0.99	$0 ₿0
—	BITmarkets Token BTMT	$0	0	$0	$0	$0	$0	$0	$0
—	CUBISWAP CUBI	$0.0001151 ₿0.00000020	0.91	$0 ₿0	$0.0001169 ₿0.00000020	$0.0001132 ₿0.00000019	$12.46 ₿0	$677.34 ₿1.2	$0 ₿0
—	Calcium (BSC) CAL	$0.00005707 ₿0.0000000013	0	$0 ₿0	$0	$0	$11.36 ₿0	$24.01K ₿0.55	$0 ₿0
—	MetaReset RESET	$0.000004189 ₿0.000000018	-7.10	$0 ₿0	$0.00223 ₿0.000000020	$0.002009 ₿0.000000018	$1.08K ₿0.1	$4.19K ₿18.87	$0 ₿0
—	GreasyCEX GCX	$0.000233 ₿0.000000021	-0.03	$0 ₿0	$0.0002331 ₿0.000000022	$0.000233 ₿0.000000020	$14.09 ₿0	$16.24K ₿1.48	$0 ₿0
—	Derp DERP	$0.000000001081 ₿0.00000000000043	9.28	$0 ₿0	$0.000000001085 ₿0.00000000000056	$0.00000000098 ₿0.00000000000040	$96.65K ₿6.45	$108.02K ₿43.43	$0 ₿0
—	DuckDAO DD	$0.1201 ₿0.000020	2.60	$0 ₿0	$0.1206 ₿0.000020	$0.116 ₿0.000020	$374.69 ₿0.42	$1.56M ₿260.87	$0 ₿0
—	Teia DAO TEIA	$0.01241 ₿0.00000031	-1.85	$0 ₿0	$0.0367 ₿0.00000033	$0.03394 ₿0.00000030	$0.63 ₿0	$99.3K ₿2.53	$0 ₿0
—	ASCT AVAX INSCRIPTION ASCT	$0.002999 ₿0.000000096	0	$0 ₿0	$0	$0	$6.25 ₿0	$63K ₿2.03	$0 ₿0
—	MONKEY MONKEY	$0.000000000351 ₿0.000000000000011	0	$0 ₿0	$0.000000000351 ₿0.000000000000012	$0.000000000351 ₿0.000000000000011	$1.06 ₿0	$24.01K	$0 ₿0
—	Dao Glas DGS	$0.0001487 ₿0.000000010	-2.92	$0 ₿0	$0.001338 ₿0.000000012	$0.0009772 ₿0.0000000089	$113.66 ₿0.22	$0	$0 ₿0
—	FarLaunch FAR	$0.00001308 ₿0.0000000065	-5.96	$0 ₿0	$0.001005 ₿0.0000000091	$0.000697 ₿0.0000000063	$1.29 ₿0.17	$13.08K	$0 ₿0
—	Tao Accounting System TAS	$0.003998 ₿0.0000017	-26.00	$0 ₿0	$0.2634 ₿0.0000023	$0.1051 ₿0.00000095	$11.4 ₿2.41	$39.99K	$0 ₿0
—	Fraxtal Bridged FRAX (Fraxtal) FRAX	$0.9982 ₿0.000014	-0.25	$0 ₿0	$1 ₿0.000014	$0.9908 ₿0.000014	$1.34M ₿2.81	$231.51K ₿3.3	$0 ₿0
—	Artificial Robotic Tapestry VOLTS VOLTS	$0.2209 ₿0.0000036	-1.84	$0 ₿0	$0.4072 ₿0.0000037	$0.3962 ₿0.0000036	$0 ₿0	$0	$0 ₿0
—	Felix the lazer cat $PEOW	$0.00007588 ₿0.0000000010	2.10	$0 ₿0	$0.00007752 ₿0.0000000010	$0.00007333 ₿0.00000000090	$299.21 ₿0.03	$75.38K	$0 ₿0
—	HashBit HBIT	$0.00000005244 ₿0.0000000000088	34.67	$0 ₿0	$0.0000009591 ₿0.0000000000087	$0.000000724 ₿0.0000000000065	$7.39 ₿0.08	$4.72K ₿0.78	$0 ₿0
—	Zeus ZEUS	$0.05878 ₿0.0000026	32.35	$0 ₿0	$0.06035 ₿0.0000033	$0.04396 ₿0.0000016	$13.2K ₿5.39	$411.99K ₿18.08	$0 ₿0
—	Algowave ALGO	$0.03698	0	$0	$0	$0	$0	$36.98K	$0
—	BADCAT BADCAT	$0.00000019	4.21	$0	$0.0000001902	$0.0000001823	$88.21	$79.81K	$0
—	re.al RWA	$0.003168	0	$0	$0	$0	$455.19	$105.62K	$0
—	Hokkaido Ken DOKEN	$0.0000000216	14.61	$0	$0.00000002203	$0.00000001885	$272.29	$9.09K	$0
—	Quantum DAO $QTDAO	$0.0000001267	0	$0	$0	$0	$48.02	$40.08K	$0
—	RAGE RAGE	$0.06558	-6.09	$0	$0.06984	$0.06558	$21.42K	$6.56M	$0
—	Scroll (Pre-Market) SCR	$1.23	0	$0	$0	$0	$8.38M	$0	$0
—	Wrapped ApeCoin WAPE	$0.7351	3.12	$0	$0.7414	$0.7002	$1.55K	$8.89M	$0
—	Harbor HBR	$0.0004569	0	$0	$0	$0	$699.16	$22.85K	$0
—	Slinky SLINKY	$0.00004801	2.11	$0	$0.00004802	$0.00004702	$22.73K	$47.02K	$0
—	BEPE BEPE	$0.0003908	14.48	$0	$0.0003898	$0.0003398	$3.96K	$467.72K	$0
—	XHUNT XHUNT	$0.001075	0.54	$0	$0.001083	$0.001064	$447.65K	$1.08M	$0
—	Vikto VIKTO	$0.0007192	10.51	$0	$0.0007205	$0.0006456	$322.13	$719.19K	$0
—	AIDUS Token AID	$0.004853 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	B2Bcoin B2B	$0.000423 ₿0.000000020	1.44	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.98 ₿0	$0	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bravo Coin BRAVO	$0.0246 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CNY Tether CNYT	$0.7376 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cryptyk CTK	$0.000212 ₿0.000000051	0.69	$0 ₿0	$0.005749 ₿0.000000052	$0.00523 ₿0.000000047	$1 ₿0	$159K ₿38.58	$0 ₿0
—	DIW Token DIW	$0.0002634 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EOS Chrome CR	$0.2305 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FinTab FNTB	$0.0005807 ₿0.000000023	0	$1.79K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.79K ₿0.07
—	Hubii Network HBT	$0.3523 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	JavaScript Token JS	$0.0005736 ₿0.000000020	0	$4.58K ₿0.17	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$4.58K ₿0.17
—	Linx LINX	$0.001097 ₿0.000000010	0	$60.23K ₿0.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$60.23K ₿0.55
—	Methuselah SAP	$0.001097 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Netbox Coin NBX	$0.0002147 ₿0.000000010	0	$17.3K ₿0.88	$0 ₿0.	$0 ₿0.	$13.07K ₿0	$0	$17.3K ₿0.88
—	OX Fina OX	$0.0003622 ₿0.0000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Prime-XI PXI	$0.0001875 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$0	$0 ₿0
—	Riptide Coin RIPT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Skeyer Chain SKE	$0.4127 ₿0.0000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SuperEdge ECT	$0.00003292 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TowerBee TBE	$0.0007024 ₿0.0000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	WrkzCoin WRKZ	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Super Pay SPY	$0.002436 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Share Public System SPS	$0.04609 ₿0.00000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Agora Platform Stake Coin APSC	$0.009571 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH Range Bound Low Volatility Set ETHLOVOL	$1,686.44 ₿0.015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Frenzy FZY	$0.0001681 ₿0.000000010	0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$0	$0 ₿0
—	Baidu Inc BIDU.CX	$1,362.07 ₿0.012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xank XANK	$0.002173 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$125.19 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}