صفحة النتائج 308 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 308

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	KlaySwap Protocol KSP	$0.1941 ₿0.0000040	-1.99	$0 ₿0	$0.199 ₿0.0000042	$0.1932 ₿0.0000039	$61.07K ₿0.75	$24.48M ₿509.95	$0 ₿0
—	CashPay CPZ	$0.003195 ₿0.00000019	0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$0	$0 ₿0
—	CUE Protocol CUE	$0.00002517 ₿0.00000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.71 ₿0	$0	$0 ₿0
—	Beyond Finance BYN	$0.004501 ₿0.000000077	0.66	$0 ₿0	$0.004537 ₿0.000000078	$0.004439 ₿0.000000071	$186.53K ₿2.19	$451.12K ₿7.78	$0 ₿0
—	Strains SFN	$0.000003 ₿0.00000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	CBerry CBY	$0.006002 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$0	$0 ₿0
—	CEEZEE SAFU SAFU	$0.0000007491 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lapis LPS	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Whallet WHA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Truth UFO	$0.000005439 ₿0.000000000078	0	$137.88M ₿1.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$137.88M ₿1.98K
—	CARD Vault (NFTX) CARD	$805.73 ₿0.011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zap DeFi ZAP	$0.0004058 ₿0.0000000058	0	$7.41K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.41K ₿0.11
—	Infinity IT	$0.00002315 ₿0.00000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BabyWhiteTiger BWT	$0.000000000155 ₿0.0000000000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$0	$0 ₿0
—	PoofCash POOF	$0.0001239 ₿0.0000000028	1.47	$0 ₿0	$0.0001273 ₿0.0000000070	$0.0001221 ₿0.0000000028	$1.26 ₿0	$12.39K ₿0.28	$0 ₿0
—	RugSeekers SEEK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unifees FEES	$0.0001058 ₿0.000000012	-2.80	$0 ₿0	$0.0008765 ₿0.000000012	$0.0008405 ₿0.000000012	$2.21 ₿0	$8.47K ₿0.97	$0 ₿0
—	Scarcity SCX	$21.4 ₿0.0016	1.08	$0 ₿0	$22.09 ₿0.0016	$20.62 ₿0.0016	$727.87 ₿0.02	$159.51K ₿12.37	$0 ₿0
—	Cosmic Universe Magic Token 1MAGIC	$0.3654 ₿0.0000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DarkMAGICK DMGK	$0.001629 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	D-Skyscraper DSG	$0.0001372 ₿0.0000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Squid Pet SQUIDPET	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	xMooney XM	$0.00003025 ₿0.0000000011	0	$182.31K ₿6.66	$0 ₿0.	$0 ₿0.	$144.3 ₿0	$0	$182.31K ₿6.66
—	Trickle H2O	$0.0004035 ₿0.000000013	0	$2.78K ₿0.09	$0 ₿0.	$0 ₿0.	$312.03 ₿0	$201.8K ₿6.86	$2.78K ₿0.09
—	Green Ben EBEN	$0.1102 ₿0.0000019	-0.28	$0 ₿0	$0.1131 ₿0.0000021	$0.1096 ₿0.0000019	$144.25 ₿0.01	$1.57M ₿27.51	$0 ₿0
—	Topshelf Finance LIQR	$0.0002798 ₿0.0000000048	-4.45	$0 ₿0	$0.0002989 ₿0.0000000050	$0.000279 ₿0.0000000045	$14.93 ₿0	$279.64K ₿4.91	$0 ₿0
—	SwapMatic SWAM	$0.08299 ₿0.0000011	0	$30.69K ₿0.44	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$30.69K ₿0.44
—	Piggy Share PSHARE	$0.09132 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$0	$0 ₿0
—	Mini Metis MINIME	$0.003895 ₿0.000000055	0	$0 ₿0	$0	$0	$74.97 ₿0	$389.55K ₿5.58	$0 ₿0
—	Token Engineering Commons TEC	$0.5449	8.38	$0 ₿0	$0.5665	$0.3999	$4.25K ₿0	$842.16K ₿17.79	$0 ₿0
—	BRIBE BRIBE	$0.04735 ₿0.0000025	0.45	$0 ₿0	$0 ₿0.	$0 ₿0.	$44.12 ₿0	$0	$0 ₿0
—	Ripae PAE	$0.0603 ₿0.0000010	3.96	$0 ₿0	$0.07532 ₿0.0000010	$0.06858 ₿0.00000098	$1.98 ₿0	$10.98K ₿0.19	$0 ₿0
—	Metra METRA	$0.0001467 ₿0.0000000075	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$290.35 ₿0	$0	$0 ₿0
—	Galaxy Doge GALAXYDOGE	$0.00000000001 ₿0.00000000000000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$0	$0 ₿0
—	Nest Arcade NESTA	$0.00004972 ₿0.00000000082	0.33	$0 ₿0	$0.0000506 ₿0.00000000084	$0.00004953 ₿0.00000000081	$9.91 ₿0	$49.73K ₿0.83	$0 ₿0
—	DAO Farmer DFW DFW	$0.00007587 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$0	$0 ₿0
—	Crotama CROTAMA	$0.00001944 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.39 ₿0	$0	$0 ₿0
—	LunArt ARTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kiwe BFS	$0.002475 ₿0.000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Headline HDL	$0.003715 ₿0.000000057	-1.71	$0 ₿0	$0.003857 ₿0.000000058	$0.003706 ₿0.000000057	$3.24 ₿0	$92.97K ₿1.43	$0 ₿0
—	JPY Coin JPYC	$0.0064 ₿0.000000093	0.42	$0 ₿0	$0.006447 ₿0.000000093	$0.006336 ₿0.000000088	$59.62K ₿0.48	$638.88K ₿9.29	$0 ₿0
—	Get Set Play GSP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	INX INX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Powabit POWA	$0.00004018 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.29 ₿0	$0	$0 ₿0
—	Tangent TANG	$0.00002674 ₿0.0000000011	-1.11	$0 ₿0	$0.00002703 ₿0.0000000015	$0.00002678 ₿0.0000000011	$24.28 ₿0	$84.17K ₿3.69	$0 ₿0
—	ShowTime Potocol STP	$0.08588 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.08K ₿0	$0	$0 ₿0
—	Urust Global URUST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alcazar (OLD) ALCAZAR	$0.001699 ₿0.000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7K ₿0	$0	$0 ₿0
—	Meeiro MEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CZRed CZR	$1.85 ₿0.000070	0	$826.65K ₿31.63	$0 ₿0.	$0 ₿0.	$15.42 ₿0	$826.65K ₿31.63	$826.65K ₿31.63
—	UNI yVault YVUNI	$9.66 ₿0.00016	4.60	$0 ₿0	$9.84 ₿0.00016	$9.26 ₿0.00016	$0 ₿0	$196.1K ₿3.32	$0 ₿0
—	Ask Chip CHIP	$0.00005521 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.49 ₿0	$55.21K ₿1.9	$0 ₿0
—	Kennel KENNEL	$0.00000006585 ₿0.0000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$72.97 ₿0	$6.59K ₿0.23	$0 ₿0
—	StaFi Staked SOL RSOL	$0	0	$0	$0	$0	$0	$0	$0
—	DreamPad Capital DREAMPAD	$0.000002489 ₿0.000000000091	0	$0 ₿0	$0	$0	$134.2 ₿0	$24.93K ₿0.91	$0 ₿0
—	Coinhound CND	$0.0001601 ₿0.0000000035	3.10	$0 ₿0	$0.0001618 ₿0.0000000035	$0.0001553 ₿0.0000000034	$454.9 ₿0	$160.14K ₿3.52	$0 ₿0
—	Board BRD	$0.00001987 ₿0.00000000036	-1.08	$0 ₿0	$0.00002019 ₿0.00000000037	$0.00001978 ₿0.00000000035	$0.02 ₿0	$19.87K ₿0.36	$0 ₿0
—	PAPI PAPI	$0.0000003364 ₿0.0000000000064	0	$0 ₿0	$0	$0	$617.77 ₿0.01	$336.48K ₿6.48	$0 ₿0
—	Sheesh SHS	$0.0000002874 ₿0.0000000000053	-0.77	$0 ₿0	$0.0000002982 ₿0.0000000000053	$0.0000002843 ₿0.0000000000053	$567.42 ₿0.01	$120.75K ₿2.24	$0 ₿0
—	XAI X	$0.000000000001 ₿0.000000000000000016	-4.38	$0 ₿0	$0.000000000001 ₿0.000000000000000035	$0.000000000001 ₿0.000000000000000013	$1.57K ₿1.3	$169.39K ₿3.27	$0 ₿0
—	ChocoBase CHOCO	$0.01358 ₿0.00000051	0	$0 ₿0	$0	$0	$1.81K ₿0.07	$1.36M ₿51.97	$0 ₿0
—	SuperMarket SUPER	$0.0002393 ₿0.0000000035	0	$0 ₿0	$0	$0	$66.89 ₿0	$23.94K ₿0.35	$0 ₿0
—	PogeX POGEX	$0.00008341 ₿0.0000000016	0	$0 ₿0	$0	$0	$24.63 ₿0	$83.42K ₿1.6	$0 ₿0
—	DOGE2.0 DOGE2.0	$0.00000004843 ₿0.00000000000093	0	$0 ₿0	$0	$0	$1.98K ₿0.04	$7.26K ₿0.14	$0 ₿0
—	DAI Reflections DRS	$0.0000002473 ₿0.0000000000046	-0.88	$0 ₿0	$0.0000002624 ₿0.0000000000048	$0.000000246 ₿0.0000000000046	$32.44 ₿0	$49.46K ₿0.93	$0 ₿0
—	Rebel Bots Oil XOIL	$0.005233 ₿0.000000078	1.38	$0 ₿0	$0.005514 ₿0.000000079	$0.005371 ₿0.000000077	$2.99 ₿0	$0	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.33	$0 ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Nodes Reward Coin NRC	$0.02615 ₿0.00000037	-12.67	$0 ₿0	$0.02996 ₿0.00000038	$0.01699 ₿0.00000036	$273.36 ₿0	$0	$0 ₿0
—	Sonic Sniper BOT SONIC	$0.00000362 ₿0.000000000051	-3.77	$0 ₿0	$0.000003759 ₿0.000000000054	$0.000003599 ₿0.000000000050	$3.62 ₿0.06	$36.19K ₿0.52	$0 ₿0
—	Bitnex AI BTX	$0.0001034 ₿0.0000000017	0	$0 ₿0	$0	$0	$0 ₿0	$10.34K ₿0.17	$0 ₿0
—	Wrapped ICP WICP	$13.04 ₿0.00022	-3.46	$0 ₿0	$13.75 ₿0.00024	$13.04 ₿0.00022	$33.51 ₿0	$0	$0 ₿0
—	Coast CST CST	$0.8444 ₿0.000013	-0.81	$0 ₿0	$0.8768 ₿0.000013	$0.8316 ₿0.000013	$22.08K ₿0.44	$1.96M ₿30.47	$0 ₿0
—	VishAI VISH	$0.00001201 ₿0.00000000031	19.32	$0 ₿0	$0.00001552 ₿0.00000000032	$0.00000915 ₿0.00000000026	$50.03 ₿0.09	$0	$0 ₿0
—	Azure AZR	$0.0005248 ₿0.000000024	-5.33	$0 ₿0	$0.001786 ₿0.000000025	$0.001627 ₿0.000000023	$750.06 ₿0.04	$52.49K ₿2.42	$0 ₿0
—	Shine Chain SC20	$0.03693 ₿0.00000088	3.17	$0 ₿0	$0.03768 ₿0.00000088	$0.02514 ₿0.00000083	$22.13K ₿0.26	$775.64K ₿18.48	$0 ₿0
—	A DOG IN THE MATRIX MATRIX	$0.00002356 ₿0.00000000040	-3.71	$0 ₿0	$0.00002462 ₿0.00000000041	$0.00002368 ₿0.00000000039	$2.56 ₿0	$0	$0 ₿0
—	SAUCE SAUCE	$0.0002147 ₿0.000000011	-14.16	$0 ₿0	$0.0002515 ₿0.000000011	$0.0002146 ₿0.0000000095	$1.85K ₿0.6	$0	$0 ₿0
—	NFTREASURE TRESR	$0.02251 ₿0.0000011	-2.88	$0 ₿0	$0.02362 ₿0.0000012	$0.02267 ₿0.0000010	$1.83K ₿0.55	$10.11M ₿528.81	$0 ₿0
—	Bubble Bot BUBBLE	$0	0	$0	$0	$0	$0	$0	$0
—	Anty the Anteater ANTY	$0.00001419 ₿0.00000000035	-16.92	$0 ₿0	$0.00002959 ₿0.00000000042	$0.00002388 ₿0.00000000034	$19.01 ₿0.01	$14.2K ₿0.35	$0 ₿0
—	Planet Mojo MOJO	$0.07424	-3.25	$0	$0.08468	$0.07339	$442.37K	$74.24M	$0
—	Slerf Cat SLERFCAT	$0.0001372	2.18	$0	$0.0001407	$0.0001338	$231.21	$68.61K	$0
—	Locust Pocus CICADA	$0	0	$0	$0	$0	$0	$0	$0
—	StakeVault.Network SVN	$0.1542	-1.40	$0	$0.1679	$0.15	$2.22M	$328.7M	$0
—	UAHg UAHG	$0.02603	-2.09	$0	$0.02662	$0.02597	$109.78K	$0	$0
—	Nimbus Network NIMBUS	$0.08229	-7.05	$0	$0.1038	$0.0663	$749.32K	$8.23M	$0
—	AMeiToken AMT	$0.00009066 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BEN BEN	$0.138 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitspace BSX	$0.0006276 ₿0.0000000089	0	$8.78K ₿0.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$8.78K ₿0.13
—	Bytus BYTS	$0.004846 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$176.1 ₿0	$0	$0 ₿0
—	DAppLinks DLX	$0.00004184 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dynamic DYN	$0.02069 ₿0.00000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$333.92 ₿0	$0	$0 ₿0
—	Ethereum Cloud ETY	$0.000258 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	GroovyHooman GHT	$0.00002092 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KEYRPTO KYT	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Luckstar LST	$0.0000004986 ₿0.000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Mobile Technologies MOB	$0.0006974 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paytomat PTI	$0.00006044 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Solidar SDR	$0.4616 ₿0.0000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TARUSH TAS	$0.0006974 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}