$3.41T
Capitalizzazione totale
$145.13B
Volume totale
BTC 60.34%   •   ETH 8.42%
Prevalenza di BTC

Pagina di risultati 302 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 302
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Yield-farming.io  YIELD $0.00002069
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yield-farming.io(yield)
— YFE Money  YFE $1.45
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$890.09
₿0
$0
$0
₿0
Previsione del prezzo di YFE Money(YFE)
— Digex  DIGEX $0.002069
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Digex(digex)
— Parsiq Boost  PRQBOOST $0.002233
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Parsiq Boost(prqboost)
— Noderunners  NDR $3.4
₿0.00011
0 $49.88K
₿1.64
$0
₿0.
$0
₿0.
$340.95
₿0
$0
$49.88K
₿1.64
Previsione del prezzo di Noderunners(ndr)
— ZillonLife  ZLF $0.07168
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZillonLife(zlf)
— MetaWhale BTC  MWBTC $0.003101
₿0.000000029
0 $2.17K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.17K
₿0.02
Previsione del prezzo di MetaWhale BTC(mwbtc)
— Covalent  COVA $0.00001468
₿0.00000000054
0 $30.5K
₿1.14
$0
₿0.
$0
₿0.
$841.62
₿0
$0
$30.5K
₿1.14
Previsione del prezzo di Covalent(cova)
— pxGOLD Synthetic Gold Expiring 31 Mar 2022  PXGOLD_MAR2022 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di pxGOLD Synthetic Gold Expiring 31 Mar 2022(pxgold_mar2022)
— IAI Token  IAI $0.01075
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IAI Token(iai)
— BXH Token  BXH $0.00008684
₿0.000000027
-4.08 $0
₿0
$0.0000915
₿0.000000028
$0.00008339
₿0.000000024
$506.23
₿0.24
$18.69K
₿5.91
$0
₿0
Previsione del prezzo di BXH Token(bxh)
— Stabilize BSC  STBB $0.01001
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$5.01
₿0
$0
$0
₿0
Previsione del prezzo di Stabilize BSC(stbb)
— The Chad Token  CHAD $0.000000000011
₿0.00000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di The Chad Token(chad)
— TOAD.Network  TOAD $9.07
₿0.000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TOAD.Network(toad)
— Ester Finance  EST $0.001909
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ester Finance(est)
— zilSurvey  SRV $0.01043
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$10.27
₿0
$0
$0
₿0
Previsione del prezzo di zilSurvey(srv)
— HODL  HODL $0.000115
₿0.0000000043
6.51 $0
₿0
$0.0001181
₿0.0000000045
$0.0001071
₿0.0000000042
$379.63
₿0.03
$115.01K
₿4.38
$0
₿0
Previsione del prezzo di HODL(hodl)
— Black Diamond  DIAMONDS $0.0000001035
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Previsione del prezzo di Black Diamond(diamonds)
— Aave BAL  ABAL $1.15
₿0.000068
-7.18 $0
₿0
$1.24
₿0.000071
$1.13
₿0.000069
$0
₿0
$67.44K
₿4.57
$0
₿0
Previsione del prezzo di Aave BAL(abal)
— LaunchZone  LZ $0.0265
₿0.0000011
0 $166.24K
₿7.08
$0
₿0.
$0
₿0.
$120.46K
₿0
$0
$166.24K
₿7.08
Previsione del prezzo di LaunchZone(lz)
— StarTerra  STT $0.005523
₿0.000000053
0 $307.99K
₿2.98
$0
₿0.
$0
₿0.
$0
₿0
$0
$307.99K
₿2.98
Previsione del prezzo di StarTerra(stt)
— PASV  PSV $0.000000000353
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PASV(psv)
— Agrinoble  AGN $0.007589
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Agrinoble(agn)
— Plenty DeFi  PLENTY $0.00564
₿0.00000020
2.52 $0
₿0
$0.005649
₿0.00000020
$0.005493
₿0.00000019
$0.23
₿0
$81.54K
₿2.91
$0
₿0
Previsione del prezzo di Plenty DeFi(plenty)
— Geist WBTC  GWBTC $103,438
₿1.0010
0.49 $0
₿0
$104,007
₿1.0033
$102,476
₿0.99
$0
₿0
$12.09M
$0
₿0
Previsione del prezzo di Geist WBTC(gwbtc)
— FlameDefi  FDAO $15.96
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FlameDefi(fdao)
— Reward Cycle  RC $0.00002002
₿0.00000000091
0 $14.38K
₿0.66
$0
₿0.
$0
₿0.
$292.72
₿0
$0
$14.38K
₿0.66
Previsione del prezzo di Reward Cycle(rc)
— Floki Gold  FLOKIGOLD $0.000001448
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Floki Gold(flokigold)
— GW  GW $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GW(gw)
— SafeWhale  SWHAL $0.00000225
₿0.000000000096
0 $112.05K
₿4.81
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$112.05K
₿4.81
Previsione del prezzo di SafeWhale(swhal)
— Zenith Chain  ZENITH $0.0006245
₿0.000000028
2.92 $0
₿0.7
$0.0006352
$0.0006068
$2.93
₿0
$6.25K
₿0.28
$0
₿0.7
Previsione del prezzo di Zenith Chain(zenith)
— Shiba Bank  SHIBABANK $0.01757
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Bank(shibabank)
— Elves Continent  EK $0.09143
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Elves Continent(ek)
— MarhabaDeFi  MRHB $0.004866
₿0.000000011
0.40 $0
₿0
$0.004938
₿0.000000011
$0.004803
₿0.000000010
$1.66K
₿3.88
$4.87M
₿11.02
$0
₿0
Previsione del prezzo di MarhabaDeFi(mrhb)
— 0xPAD  0XPAD $0.005983
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
Previsione del prezzo di 0xPAD(0xpad)
— Phant  PNT $0.003845
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Previsione del prezzo di Phant(pnt)
— Wordl DeFi  WORDL $0.0009006
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wordl DeFi(wordl)
— Crypto Realms War  YNY $0.0002497
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Realms War(yny)
— Bro  BRO $0.00009972
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$84.74
₿0
$0
$0
₿0
Previsione del prezzo di Bro(bro)
— MetaTariff  RIFF $0.009976
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di MetaTariff(riff)
— MO  MO $0.01218
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$79.23
₿0
$21.33M
₿770.01
$0
₿0
Previsione del prezzo di MO(mo)
— Summer  SUMMER $0.00361
₿0.000000078
-2.25 $0
₿0
$0.003733
₿0.000000080
$0.003596
₿0.000000078
$26.65K
₿0.23
$84.93K
₿1.54
$0
₿0
Previsione del prezzo di Summer(summer)
— Meshswap Protocol  MESH $0.003664
₿0.00000023
0.06 $0
₿0
$0.003689
₿0.00000024
$0.003625
₿0.00000023
$2.09K
₿0.09
$13.66K
₿0.89
$0
₿0
Previsione del prezzo di Meshswap Protocol(mesh)
— MyConstant  CONST $0.1212
₿0.0000072
-0.01 $5.46M
₿325.23
$0
₿0.
$0
₿0.
$2.17K
₿0
$0
$5.46M
₿325.23
Previsione del prezzo di MyConstant(const)
— Stilton  STILT $0.000000006422
₿0.00000000000023
0.58 $0
₿0
$0.00000002462
₿0.00000000000023
$0.00000002436
₿0.00000000000023
$2.25
₿0
$64.23K
₿2.37
$0
₿0
Previsione del prezzo di Stilton(stilt)
— Gabx Finance  GABX $0.01001
₿0.00000044
0 $0
$0
₿0.
$0
₿0.
$91.84
₿0
$0
$0
Previsione del prezzo di Gabx Finance(gabx)
— Thunder Brawl  THB $0.0138
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$319.11
₿0
$0
$0
₿0
Previsione del prezzo di Thunder Brawl(thb)
— PredictionDEX  BET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PredictionDEX(bet)
— Drive Crypto  DRIVECRYPTO $0.0004099
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$16.38K
₿0
$410K
₿15.75
$0
₿0
Previsione del prezzo di Drive Crypto(drivecrypto)
— RisuChainSwap  RCS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di RisuChainSwap(rcs)
— Defi Bomb  DBOMB $0.002061
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$534.37
₿0
$0
$0
₿0
Previsione del prezzo di Defi Bomb(dbomb)
— Cope Token  COPE $0.000000000678
₿0.000000000000024
2.95 $0
₿0
$0.0000000007
₿0.000000000000025
$0.000000000656
₿0.000000000000024
$13.77
₿0.01
$43.69K
₿1.61
$0
₿0
Previsione del prezzo di Cope Token(cope)
— Black Rabbit AI  BRAIN $0.01771
₿0.00000031
0 $0
₿0
$0
$0
$65.04
₿0
$177.13K
₿3.14
$0
₿0
Previsione del prezzo di Black Rabbit AI(brain)
— Wrapped OETH  WOETH $2,632.09
₿0.055
0.17 $0
₿0
$2,687.55
₿0.055
$2,575.16
₿0.054
$475.4
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped OETH(woeth)
— Saiyan PEPE  SPEPE $0.00000006693
₿0.0000000000082
26.20 $0
₿0
$0.00000006781
₿0.0000000000087
$0.00000005225
₿0.0000000000081
$1.24K
₿0.01
$46.65K
₿5.75
$0
₿0
Previsione del prezzo di Saiyan PEPE(spepe)
— Sui Pepe  SPEPE $0.000000002151
₿0.000000000000079
0 $0
₿0
$0
$0
$401.14
₿0.01
$21.51
₿0
$0
₿0
Previsione del prezzo di Sui Pepe(spepe)
— Yieldara  YARA $0.00001813
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$32.64
₿0
$1.81K
₿0.07
$0
₿0
Previsione del prezzo di Yieldara(yara)
— Balancer MaticX Boosted Aave WMATIC  MATICX-BB-A-WMATIC-BPT $0.5574
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24K
₿0
$0
$0
₿0
Previsione del prezzo di Balancer MaticX Boosted Aave WMATIC(maticx-bb-a-wmatic-bpt)
— DCNTRL Network  DCNX $0.0001399
₿0.000000019
5.83 $0
₿0
$0.0001399
$0.0001315
$23.9
₿0
$14K
$0
₿0
Previsione del prezzo di DCNTRL Network(dcnx)
— Anon Web3  AW3 $0.00004598
₿0.0000000012
-7.68 $0
₿0
$0.0001406
₿0.0000000013
$0.0001293
₿0.0000000012
$265.06
₿0.02
$45.99K
₿1.25
$0
₿0
Previsione del prezzo di Anon Web3(aw3)
— MantaSwap  MTS $0.0001011
₿0.0000000019
0 $0
₿0
$0
$0
$87.11
₿0
$50.56K
₿0.98
$0
₿0
Previsione del prezzo di MantaSwap(mts)
— Startupers  STAR $0.0116
₿0.00000026
0 $0
₿0
$0
$0
$25.01
₿0
$0
$0
₿0
Previsione del prezzo di Startupers(star)
— Uranium3o8  U $0.1998
₿0.00093
-11.24 $0
₿0
$109.11
₿0.0010
$94.78
₿0.00091
$35.67
₿0
$3.98M
₿18.56K
$0
₿0
Previsione del prezzo di Uranium3o8(u)
— Zephyr Protocol Stable Dollar  ZSD $1.04
₿0.000014
2.70 $0
₿0
$1.04
₿0.000014
$0.9822
₿0.000014
$385.7
₿0.02
$140.18K
₿1.96
$0
₿0
Previsione del prezzo di Zephyr Protocol Stable Dollar(zsd)
— Aktionariat Axelra Early Stage AG Tokenized Shares  AXRAS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Aktionariat Axelra Early Stage AG Tokenized Shares(axras)
— Lidya  LIDYA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Lidya(lidya)
— Match Token  MATCH $0.001004
₿0.0000041
12.09 $0
₿0
$0.4314
₿0.0000041
$0.3703
₿0.0000035
$4.25K
₿0.96
$10.05K
₿41.2
$0
₿0
Previsione del prezzo di Match Token(match)
— WALC  $WALC $0.005198
₿0.00000015
0.55 $0
₿0
$0.01685
₿0.00000016
$0.01593
₿0.00000015
$201.21
₿0
$25.99M
₿794.51
$0
₿0
Previsione del prezzo di WALC($walc)
— WUT  WUT $0.0003249
₿0.000000091
0.57 $0
₿0
$0.0003328
₿0.00000015
$0.000321
₿0.000000064
$432.82
₿0.6
$32.49K
₿9.13
$0
₿0
Previsione del prezzo di WUT(wut)
— qSTAR  QSTAR $0.01037
₿0.00000057
-1.04 $0
₿0
$0.01052
₿0.00000059
$0.01035
₿0.00000053
$0.21
₿0
$0
$0
₿0
Previsione del prezzo di qSTAR(qstar)
— BlastDEX  BD $0.0000361
₿0.00000000074
-1.67 $0
₿0
$0.0000786
₿0.00000000075
$0.00007637
₿0.00000000073
$1.81
₿0
$0
$0
₿0
Previsione del prezzo di BlastDEX(bd)
— Maxwell the spinning cat  CAT $0.0001656
₿0.0000000057
17.32 $0
₿0
$0.0001691
₿0.0000000057
$0.0001369
₿0.0000000056
$4.28K
₿0.01
$165.67K
₿5.7
$0
₿0
Previsione del prezzo di Maxwell the spinning cat(cat)
— AIR  AIR $0.000007819
₿0.000000052
6.48 $0
₿0
$0.006535
₿0.000000063
$0.005038
₿0.000000048
$10.12K
₿0.17
$7.82K
₿52.53
$0
₿0
Previsione del prezzo di AIR(air)
— STELSI  STLS $0.06661
1.78 $0
$0.07062
$0.06506
$23.23K
$13.32M
$0
Previsione del prezzo di STELSI(stls)
— Arma Block  AB $0.0001802
0 $0
$0
$0
$3.22
$90.14K
$0
Previsione del prezzo di Arma Block(ab)
— Book Of Buzz  BOOBZ $0.00003645
0 $0
$0
$0
$10.05
$36.46K
$0
Previsione del prezzo di Book Of Buzz(boobz)
— Blast Hoge  HOGE $0.00000001449
0 $0
$0
$0
$36.41
$14.5K
$0
Previsione del prezzo di Blast Hoge(hoge)
— Bitlyrium  BIUM $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bitlyrium(bium)
— Xfai  XFIT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Xfai(xfit)
— Crypto 2 Debit  C2D $0.00004101
0 $0
$0
$0
$31.11
$8.61K
$0
Previsione del prezzo di Crypto 2 Debit(c2d)
— Gnomy  GNOMY $0.00001766
3.93 $0
$0.00001798
$0.00001654
$58.69
$17.67K
$0
Previsione del prezzo di Gnomy(gnomy)
— RetardedAPR  RAPR $0.3578
-10.05 $0
$0.4494
$0.3314
$40.36K
$150.3K
$0
Previsione del prezzo di RetardedAPR(rapr)
— ROKIT  ROKIT $0.00000608
-1.31 $0
$0.00000618
$0.000006109
$2.09
$6.03K
$0
Previsione del prezzo di ROKIT(rokit)
— Wrapped Vanry  WVANRY $0.0427
14.48 $0
$0.04369
$0.03719
$70.67K
$155.57K
$0
Previsione del prezzo di Wrapped Vanry(wvanry)
— Silver  AG $0.7403
-1.15 $0
$0.7676
$0.713
$4.53K
$7.26M
$0
Previsione del prezzo di Silver(ag)
— SYMBaiEX  SYMX $0.0001397
14.71 $0
$0.000142
$0.0001161
$3.62K
$140.42K
$0
Previsione del prezzo di SYMBaiEX(symx)
— Wrapped EDU  WEDU $0.1693
6.13 $0
$0.1702
$0.1552
$31.13K
$13.91M
$0
Previsione del prezzo di Wrapped EDU(wedu)
— Airdrop Token  AIRDROP $0.00003103
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Airdrop Token(airdrop)
— Baer Chain  BRC $0.009642
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baer Chain(brc)
— BitDice  CSNO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitDice(csno)
— Bricktox  XBT $0.27
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bricktox(xbt)
— Coimatic 2.0  CTIC2 $0.002069
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Coimatic 2.0(ctic2)
— C2C System  C2C $0.0002165
₿0.0000000020
0 $64.97K
₿0.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$64.97K
₿0.63
Previsione del prezzo di C2C System(c2c)
— Dobbscoin  BOB $0.0003103
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dobbscoin(bob)
— EOSpace  EOP $0.006465
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOSpace(eop)
— Fitcoin  FIT $0.1282
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fitcoin(fit)
— GOLD  GOLD $0.00002326
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Previsione del prezzo di GOLD(gold)
— Jin Coin  JIN $0.001034
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Jin Coin(jin)
— LiteBitcoin  LBTC $0.00005563
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$8.99K
₿0.31
$0
₿0
Previsione del prezzo di LiteBitcoin(lbtc)
— MIAMI  MIAMI $0.00001034
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MIAMI(miami)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui