$3.43T
Capitalizzazione totale
$92.67B
Volume totale
BTC 62.15%     ETH 8.76%
Prevalenza di BTC

Pagina di risultati 302 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 302
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Cycle Punk  BIKE $0.00000009665
₿0.00000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cycle Punk(bike)
Metaverse Doge  $MVDOGE $0.0002512
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Metaverse Doge($MVDOGE)
Agro Global Token  AGRO $0.0003023
₿0.0000000058
7.08 $0
₿0
$0.0003299
₿0.0000000058
$0.0002802
₿0.0000000052
$30.01K
₿0.77
$28.7M
₿552.62
$0
₿0
Previsione del prezzo di Agro Global Token(agro)
Ari Swap  ARI $0.00003895
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$38.96K
₿0.63
$0
₿0
Previsione del prezzo di Ari Swap(ari)
Turnt Up Tikis  TUT $0.00003013
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Previsione del prezzo di Turnt Up Tikis(tut)
TigerQueen  TQUEEN $0.00000000329
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TigerQueen(TQUEEN)
Realital Metaverse  RETA $0.07044
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$2.07K
₿0
$2.11M
₿72.6
$0
₿0
Previsione del prezzo di Realital Metaverse(reta)
Shopperoo  SRO $0.08304
₿0.00000077
0 $12.63M
₿117.62
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.63M
₿117.62
Previsione del prezzo di Shopperoo(sro)
CryptoHorse  CHORSE $0.0005817
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptoHorse(chorse)
Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Previsione del prezzo di Last Survivor(lsc)
Athenas  ATHENASV2 $0.007835
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$79.14K
₿0
$783.52K
₿9.03
$0
₿0
Previsione del prezzo di Athenas(athenasv2)
YachtX  YACHTX $0.001838
₿0.000000088
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$895.92
₿0
$0
$0
₿0
Previsione del prezzo di YachtX(yachtx)
Netflix Tokenized Stock Defichain  DNFLX $85.67
₿0.0048
-1.26 $0
₿0
$524.81
₿0.0048
$503.49
₿0.0046
$0.07
₿0
$0
$0
₿0
Previsione del prezzo di Netflix Tokenized Stock Defichain(dnflx)
Techpay  TPC $0.0001166
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32K
₿0
$0
$0
₿0
Previsione del prezzo di Techpay(tpc)
Glide Finance  GLIDE $0.008342
₿0.0000014
2.15 $0
₿28.03
$0.008455
₿0.0000014
$0.008123
₿0.0000014
$37.71
₿0
$417.15K
₿9.85
$0
₿28.03
Previsione del prezzo di Glide Finance(glide)
ARTL  ARTL $0.006102
₿0.000000015
0 $0
$0
$0
$36.37K
₿0.64
$6.1M
$0
Previsione del prezzo di ARTL(artl)
Loot Dollar  LOOTDOLLAR $0.001923
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Previsione del prezzo di Loot Dollar(lootdollar)
Source Protocol  SRCX $0.007883
₿0.00000011
0 $2.31M
₿33.66
$0
₿0.
$0
₿0.
$15.19K
₿0
$2.33M
₿33.85
$2.31M
₿33.66
Previsione del prezzo di Source Protocol(srcx)
Blockearth  BLET $0.1274
₿0.0000054
0 $0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
Previsione del prezzo di Blockearth(blet)
Maxity  MAX $0.00285
₿0.00000055
0 $417.4K
₿80.81
$0
₿0.
$0
₿0.
$19.57K
₿0
$2.85M
₿551.91
$417.4K
₿80.81
Previsione del prezzo di Maxity(max)
Optimus OPT2  OPT2 $0.1391
₿0.0000047
0 $3.42M
₿116.38
$0
₿0.
$0
₿0.
$7.71
₿0
$0
$3.42M
₿116.38
Previsione del prezzo di Optimus OPT2(opt2)
Avocado  AVO $0.0000001538
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$107.44
₿0
$0
$0
₿0
Previsione del prezzo di Avocado(avo)
SphynxFi  SF $0.0004428
₿0.000000016
-0.58 $0
₿0
$0.0004454
₿0.
$0.0004428
₿0.
$2.55
₿0
$0
$0
₿0
Previsione del prezzo di SphynxFi(sf)
Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$36.6
₿0
$226.33K
₿6.89
$0
₿0
Previsione del prezzo di Lucky Roo(roo)
Starz  STZ $0.0004719
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$45.78
₿0
$0
$0
₿0
Previsione del prezzo di Starz(stz)
Ankr Staked BNB  ANKRBNB $720.12
₿0.0091
1.29 $0
₿0
$721.01
₿0.0091
$710.19
₿0.0088
$16.36K
₿32.94
$234.33M
₿2.97K
$0
₿0
Previsione del prezzo di Ankr Staked BNB(ankrbnb)
Kudoe  KDOE $0.0004086
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$408.61K
₿123.74
$0
₿0
Previsione del prezzo di Kudoe(kdoe)
Red Rabbit  RR $0.00004463
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.98
₿0
$103.57K
₿3.56
$0
₿0
Previsione del prezzo di Red Rabbit(rr)
Cryptegrity Dao  ESCROW $0.0000289
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29
₿0
$2.89K
₿3.03
$0
₿0
Previsione del prezzo di Cryptegrity Dao(escrow)
CoinMatch AI  CMAI $0.0005803
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.55
₿0
$58.04K
₿2.13
$0
₿0
Previsione del prezzo di CoinMatch AI(cmai)
Dojo Supercomputer  $DOJO $0.0000000001
₿0.0000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$11.8
₿0
$100.32K
₿4.12
$0
₿0
Previsione del prezzo di Dojo Supercomputer($dojo)
Rule Token  RULE $0.00005694
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$193.77
₿0
$56.94K
₿2.08
$0
₿0
Previsione del prezzo di Rule Token(rule)
Fonzy  FONZY $0.000000000203
₿0.0000000000000061
-0.70 $0
₿0
$0.000000000664
₿0.0000000000000061
$0.000000000658
₿0.0000000000000061
$20.17
₿0
$40.62K
₿1.23
$0
₿0
Previsione del prezzo di Fonzy(fonzy)
Decentify  DFY $0.00003453
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$3.45K
₿0.12
$0
₿0
Previsione del prezzo di Decentify(dfy)
XPOLAR  XPOLAR $0.02271
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$53.67
₿0
$37.01K
₿0.67
$0
₿0
Previsione del prezzo di XPOLAR(xpolar)
Farmer Friends  FRENS $0.0006544
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$14.53
₿0
$65.44K
₿3.38
$0
₿0
Previsione del prezzo di Farmer Friends(frens)
CompanionBot  CBOT $0.001079
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$99.12
₿0
$10.79K
$0
₿0
Previsione del prezzo di CompanionBot(cbot)
zkUSD  ZKUSD $0.009625
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$0.99
$0
₿0
Previsione del prezzo di zkUSD(zkusd)
iNAE  INAE $0.0009111
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$13.36K
₿0
$911.19K
₿3.37
$0
₿0
Previsione del prezzo di iNAE(inae)
Slurp  $SLURP $0.000000003946
₿0.000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$15.79
₿0
$0
$0
₿0
Previsione del prezzo di Slurp($slurp)
Bridged Wrapped Ether (Hashport)  WETH[HTS] $2,563.26
₿0.050
-1.27 $0
₿0
$2,609.85
₿0.
$2,534.89
₿0.
$10.1K
₿0
$0
$0
₿0
Previsione del prezzo di Bridged Wrapped Ether (Hashport)(weth[hts])
AAVE Ethereum WETH  AETHWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AAVE Ethereum WETH(aethweth)
Spectrum Marketplace  SPEC $0.003437
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$34.37K
₿1.21
$0
₿0
Previsione del prezzo di Spectrum Marketplace(spec)
Cremate  CRMT $0.0001485
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$478.6
₿0
$148.5K
₿2.6
$0
₿0
Previsione del prezzo di Cremate(crmt)
GREENGOLD  $GREENGOLD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di GREENGOLD($greengold)
Sonic  SONIC $0.03542
₿0.0000045
1.02 $0
₿0
$0.03689
₿0.0000047
$0.03502
₿0.0000044
$38.96
₿0.19
$4.41M
$0
₿0
Previsione del prezzo di Sonic(sonic)
Volley  VOY $0.000000000011
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$374.27
₿0
$10.86K
₿1.28
$0
₿0
Previsione del prezzo di Volley(voy)
BrcExchange  BEX $0.0001968
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$96.78
₿0
$1.97K
₿0.2
$0
₿0
Previsione del prezzo di BrcExchange(bex)
BaseXchange  BEX $0.0000002307
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$26.16
₿0
$230.74
₿0.22
$0
₿0
Previsione del prezzo di BaseXchange(bex)
Army of Fortune Gem  AFG $0.01
₿0.00000021
13.21 $0
₿0
$0.01747
₿0.00000025
$0.00847
₿0.00000021
$2.68M
₿0.85
$10M
₿219.39
$0
₿0
Previsione del prezzo di Army of Fortune Gem(afg)
BlastCat  BCAT $0.000000000059
₿0.000000000000011
4.02 $0
₿0
$0.000000001292
₿0.000000000000012
$0.000000001155
₿0.000000000000010
$247.92
₿0.52
$27.38K
₿5.53
$0
₿0
Previsione del prezzo di BlastCat(bcat)
Lendfi Finance  LENDFI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Lendfi Finance(lendfi)
OG404  OG404 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OG404(og404)
Sol X  SOLX $0.0002779
₿0.000000016
4.76 $0
₿0
$0.0002815
₿0.000000024
$0.0002632
₿0.0000000099
$705.63
₿7.54
$277.94K
₿16.53
$0
₿0
Previsione del prezzo di Sol X(solx)
MOZFIRE  MOZ $0.0001035
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$9.45
₿0
$10.36K
₿0.79
$0
₿0
Previsione del prezzo di MOZFIRE(moz)
Meme Ai Fun  MEMEAI $2.35
107.60 $0
$2.46
₿0.
$1.12
₿0.
$755.95K
₿0
$0
$0
Previsione del prezzo di Meme Ai Fun(memeai)
AirBTC  AIRBTC $0.00000006001
-7.69 $0
$0.00000006502
$0.000000052
$127.79
$12.6K
$0
Previsione del prezzo di AirBTC(airbtc)
AITaxBot  AITAX $0.001353
5.01 $0
$0.001352
$0.001278
$496.16
$135.36K
$0
Previsione del prezzo di AITaxBot(aitax)
Attarius  ATRS $0.006949
3.97 $0
$0.007031
$0.006366
$75.32K
$0
$0
Previsione del prezzo di Attarius(atrs)
BitGate  BITG $0.0001429
0 $0
$0
₿0.
$0
₿0.
$1.22
₿0
$14.29K
$0
Previsione del prezzo di BitGate(bitg)
Option2Trade  O2T $0.0001904
0 $0
$0
₿0.
$0
₿0.
$13.24
₿0
$119.01K
$0
Previsione del prezzo di Option2Trade(o2t)
EMAIL Token  EMT $0.004384
1.61 $0
$0.004392
$0.004276
$373.17K
$4.38M
$0
Previsione del prezzo di EMAIL Token(emt)
stickman  $STICKY $0.000003099
0 $3.1K
$0
₿0.
$0
₿0.
$74.67
₿0
$3.1K
$3.1K
Previsione del prezzo di stickman($sticky)
Bifrost Bridged ETH (Bifrost)  ETH $2,380.67
-1.05 $0
$2,504.21
$2,313.74
$61.82K
$0
$0
Previsione del prezzo di Bifrost Bridged ETH (Bifrost)(eth)
SunPumpTrading  SPT $0.00002913
-0.04 $0
$0.00002913
$0.00002905
$44.22
$29.13K
$0
Previsione del prezzo di SunPumpTrading(spt)
Mao  MAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Mao(mao)
Wrapped XTZ  WXTZ $0.5361
0.52 $0
$0.5518
$0.5305
$1.92M
$5.96M
$0
Previsione del prezzo di Wrapped XTZ(wxtz)
eCredits (eSync Network)  ECS $0.000981
0 $2.26M
$0
₿0.
$0
₿0.
$3.01K
₿0
$10.52M
$2.26M
Previsione del prezzo di eCredits (eSync Network)(ecs)
Privix  PRIVIX $0.7712
-4.40 $0
$0.9046
$0.7052
$187.22K
$7.7M
$0
Previsione del prezzo di Privix(privix)
Yooppi  YPP $0.00001276
-3.25 $0
$0.00001329
$0.00001235
$54.58K
$1.28K
$0
Previsione del prezzo di Yooppi(ypp)
EQUINOX AI  EQUINOX $0.1612
27.54 $0
$0.1644
$0.1217
$11.45K
$161.26K
$0
Previsione del prezzo di EQUINOX AI(equinox)
B95  B95 $0.00004293
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di B95(b95)
Codemy  COD $0.001207
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Codemy(cod)
CryTrEx Token  CRYT $0.00001073
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryTrEx Token(cryt)
DMarket  DMT $0.00209
₿0.000000070
0 $106.92K
₿3.58
$0
₿0.
$0
₿0.
$0
₿0
$119.01K
₿3.99
$106.92K
₿3.58
Previsione del prezzo di DMarket(dmt)
EOSForce  EOSC $0.0002926
₿0.000000032
0 $81.71K
₿9.2
$0
₿0.
$0
₿0.
$10.5K
₿0
$292.67K
₿32.95
$81.71K
₿9.2
Previsione del prezzo di EOSForce(eosc)
Fire Token  FIRE $0.0555
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fire Token(fire)
Jetcoin  JET $0.001166
₿0.000000034
0 $14.89K
₿0.45
$0
₿0.
$0
₿0.
$7
₿0
$93.31K
₿2.8
$14.89K
₿0.45
Previsione del prezzo di Jetcoin(jet)
LiquidWave  LIQUID $0.337
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LiquidWave(liquid)
MEXC Token  MEXC $0.00001098
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MEXC Token(mexc)
Netkoin  NTK $0.00000598
₿0.00000000022
0 $27.75K
₿1.02
$0
₿0.
$0
₿0.
$12.45
₿0
$0
$27.75K
₿1.02
Previsione del prezzo di Netkoin(ntk)
Ozziecoin  OZC $0.0001526
₿0.0000000014
0 $1.88M
₿17.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.88M
₿17.5
Previsione del prezzo di Ozziecoin(ozc)
PriorityEx  PYX $0.02686
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PriorityEx(pyx)
Rito  RITO $0.0000168
₿0.0000000010
0 $30.99K
₿1.82
$0
₿0.
$0
₿0.
$0.11
₿0
$34.13K
₿2.03
$30.99K
₿1.82
Previsione del prezzo di Rito(rito)
Skrilla Token  SKR $0.004776
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Skrilla Token(skr)
Super Keep Token  SKE $0.0000322
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Super Keep Token(ske)
Tracto  TRCT $0.003713
₿0.000000034
0 $112.21K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$112.21K
₿1.05
Previsione del prezzo di Tracto(trct)
Vectorium Plus  VCTP $20.3
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vectorium Plus(vctp)
X42 Protocol  X42 $0.001989
₿0.000000080
0 $43.59K
₿1.75
$0
₿0.
$0
₿0.
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
Previsione del prezzo di X42 Protocol(x42)
Hymnode  HNT $0.01632
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$436.45K
₿0
$0
$0
₿0
Previsione del prezzo di Hymnode(hnt)
Vayla Token  VYA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vayla Token(vya)
BTC ETH Equal Weight Set  BTCETH5050 $3,342.22
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC ETH Equal Weight Set(btceth5050)
Litecoin SV  LSV $0.3432
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
Previsione del prezzo di Litecoin SV(lsv)
Baozun Inc  BZUN.CX $434.47
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Baozun Inc(bzun.cx)
IdexTools  IDXT $1.51
₿0.000014
0 $158.32M
₿1.48K
$0
₿0.
$0
₿0.
$0
₿0
$0
$158.32M
₿1.48K
Previsione del prezzo di IdexTools(idxt)
Amun Bitcoin 3x Daily Short  BTC3S $9.9
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amun Bitcoin 3x Daily Short(btc3s)
yUSD Synthetic Token Expiring 1 September 2020  YUSD-SEP20 $8
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di yUSD Synthetic Token Expiring 1 September 2020(yUSD-SEP20)
Aureus Nummus Gold  ANG $0.0002408
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$14.45B
₿192.83K
$0
₿0
Previsione del prezzo di Aureus Nummus Gold(ang)
Predix Network  PRDX $0.04439
₿0.0000023
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$106.84
₿0
$0
$0
₿0
Previsione del prezzo di Predix Network(prdx)
Yoink  YNK $0.001411
₿0.000000013
0 $76.96K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$76.96K
₿0.72
Previsione del prezzo di Yoink(ynk)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui