$3.41T
시가 총액
$78.34B
총 거래량
BTC 61.45%   •   ETH 8.91%
지배력

결과 페이지 302 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Decentify  DFY $0.00003453
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$3.45K
₿0.12
$0
₿0
Decentify(dfy) 가격 예측
— XPOLAR  XPOLAR $0.02271
₿0.00000040
-8.71 $0
₿0
$0.04737
₿0.00000044
$0.04299
₿0.00000040
$53.67
₿0
$37.01K
₿0.67
$0
₿0
XPOLAR(xpolar) 가격 예측
— Farmer Friends  FRENS $0.0006544
₿0.000000033
0 $0
₿0
$0
$0
$14.53
₿0
$65.44K
₿3.38
$0
₿0
Farmer Friends(frens) 가격 예측
— CompanionBot  CBOT $0.001079
₿0.0000011
-8.33 $0
₿0
$0.1319
₿0.0000012
$0.1203
₿0.0000011
$99.12
₿0.04
$10.79K
$0
₿0
CompanionBot(cbot) 가격 예측
— zkUSD  ZKUSD $0.009625
₿0.000014
4.29 $0
₿0
$1.56
₿0.000014
$1.49
₿0.000014
$2.26
₿1.12
$0.99
$0
₿0
zkUSD(zkusd) 가격 예측
— iNAE  INAE $0.0009111
₿0.0000000033
-22.43 $0
₿0
$0.0004709
₿0.0000000044
$0.0002461
₿0.0000000023
$13.36K
₿0.75
$911.19K
₿3.37
$0
₿0
iNAE(inae) 가격 예측
— Slurp  $SLURP $0.000000003946
₿0.000000000000090
0 $0
₿0
$0
$0
$15.79
₿0
$0
$0
₿0
Slurp($slurp) 가격 예측
— Bridged Wrapped Ether (Hashport)  WETH[HTS] $2,563.26
₿0.050
-1.27 $0
₿0
$2,609.85
₿0.051
$2,534.89
₿0.049
$10.1K
₿0.17
$0
$0
₿0
Bridged Wrapped Ether (Hashport)(weth[hts]) 가격 예측
— AAVE Ethereum WETH  AETHWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AAVE Ethereum WETH(aethweth) 가격 예측
— Spectrum Marketplace  SPEC $0.003437
₿0.00000012
-1.43 $0
₿0
$0.01296
₿0.00000012
$0.01277
₿0.00000012
$2.01
₿0
$34.37K
₿1.21
$0
₿0
Spectrum Marketplace(spec) 가격 예측
— Cremate  CRMT $0.0001485
₿0.0000000025
0 $0
₿0
$0
$0
$478.6
₿0.01
$148.5K
₿2.6
$0
₿0
Cremate(crmt) 가격 예측
— GREENGOLD  $GREENGOLD $0
0 $0
$0
$0
$0
$0
$0
GREENGOLD($greengold) 가격 예측
— Sonic  SONIC $0.04433
₿0.0000045
0.78 $0
₿0
$0.04449
₿0.0000047
$0.04205
₿0.0000044
$1.36K
₿0.19
$5.55M
$0
₿0
Sonic(sonic) 가격 예측
— Volley  VOY $0.000000000011
₿0.0000000000000010
-14.06 $0
₿0
$0.000000000135
₿0.0000000000000012
$0.000000000113
₿0.0000000000000010
$374.27
₿0
$10.86K
₿1.28
$0
₿0
Volley(voy) 가격 예측
— BrcExchange  BEX $0.0001968
₿0.000000019
2.20 $0
₿0
$0.002106
₿0.000000019
$0.002039
₿0.000000019
$96.78
₿0
$1.97K
₿0.2
$0
₿0
BrcExchange(bex) 가격 예측
— BaseXchange  BEX $0.0000002307
₿0.00000000022
4.94 $0
₿0
$0.00002373
₿0.00000000022
$0.00002255
₿0.00000000021
$26.16
₿0
$230.74
₿0.22
$0
₿0
BaseXchange(bex) 가격 예측
— Army of Fortune Gem  AFG $0.003125
₿0.00000021
4.32 $0
₿0
$0.003122
₿0.00000025
$0.002994
₿0.00000021
$53.35K
₿0.85
$3.13M
₿219.39
$0
₿0
Army of Fortune Gem(afg) 가격 예측
— BlastCat  BCAT $0.000000000063
₿0.000000000000011
-1.27 $0
₿0
$0.000000000064
₿0.000000000000012
$0.000000000063
₿0.000000000000010
$284.55
₿0.52
$29.04K
₿5.53
$0
₿0
BlastCat(bcat) 가격 예측
— Lendfi Finance  LENDFI $0
0 $0
$0
$0
$0
$0
$0
Lendfi Finance(lendfi) 가격 예측
— OG404  OG404 $0
0 $0
$0
$0
$0
$0
$0
OG404(og404) 가격 예측
— Sol X  SOLX $0.0002629
₿0.000000016
-8.27 $0
₿0
$0.0002866
₿0.000000024
$0.0002603
₿0.0000000099
$3.99K
₿7.54
$261.61K
₿16.53
$0
₿0
Sol X(solx) 가격 예측
— MOZFIRE  MOZ $0.0001035
₿0.0000000079
-91.68 $0
₿0
$0.0102
₿0.000000096
$0.001128
₿0.000000010
$9.45
₿2.62
$10.36K
₿0.79
$0
₿0
MOZFIRE(moz) 가격 예측
— Meme Ai Fun  MEMEAI $2.35
107.60 $0
$2.46
$1.12
$755.95K
$0
$0
Meme Ai Fun(memeai) 가격 예측
— AirBTC  AIRBTC $0.00000008134
0 $0
$0
$0
$1.98
$17.08K
$0
AirBTC(airbtc) 가격 예측
— AITaxBot  AITAX $0.002003
0.69 $0
$0.001998
$0.001943
$62.85
$200.07K
$0
AITaxBot(aitax) 가격 예측
— Attarius  ATRS $0.006367
5.28 $0
$0.006541
$0.006047
$75.97K
$0
$0
Attarius(atrs) 가격 예측
— BitGate  BITG $0.0001429
0 $0
$0
$0
$1.22
$14.29K
$0
BitGate(bitg) 가격 예측
— Option2Trade  O2T $0.0001904
0 $0
$0
$0
$13.24
$119.01K
$0
Option2Trade(o2t) 가격 예측
— EMAIL Token  EMT $0.005602
-2.43 $0
$0.005742
$0.005597
$309.82K
$5.6M
$0
EMAIL Token(emt) 가격 예측
— Bifrost Bridged ETH (Bifrost)  ETH $2,508.45
0.52 $0
$2,508.52
$2,443.23
$6.86K
$0
$0
Bifrost Bridged ETH (Bifrost)(eth) 가격 예측
— SunPumpTrading  SPT $0.00002903
0 $0
$0
$0
$96.7
$29.03K
$0
SunPumpTrading(spt) 가격 예측
— Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
Mao(mao) 가격 예측
— Wrapped XTZ  WXTZ $0.5667
0.63 $0
$0.5701
$0.553
$2.54M
$4.98M
$0
Wrapped XTZ(wxtz) 가격 예측
— Privix  PRIVIX $0.159
-3.69 $0
$0.1657
$0.146
$14.92K
$1.59M
$0
Privix(privix) 가격 예측
— Yooppi  YPP $0.00001245
-7.72 $0
$0.00001393
$0.00001197
$101.69K
$1.25K
$0
Yooppi(ypp) 가격 예측
— B95  B95 $0.00004221
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
B95(b95) 가격 예측
— Codemy  COD $0.001186
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Codemy(cod) 가격 예측
— CryTrEx Token  CRYT $0.00001055
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CryTrEx Token(cryt) 가격 예측
— 디마켓  DMT $0.00209
₿0.000000070
0 $106.92K
₿3.58
$0
₿0.
$0
₿0.
$0
₿0
$119.01K
₿3.99
$106.92K
₿3.58
디마켓(dmt) 가격 예측
— Fire Token  FIRE $0.05456
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fire Token(fire) 가격 예측
— LiquidWave  LIQUID $0.3313
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LiquidWave(liquid) 가격 예측
— MEXC Token  MEXC $0.0000108
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MEXC Token(mexc) 가격 예측
— Netkoin  NTK $0.00000598
₿0.00000000022
0 $27.75K
₿1.02
$0
₿0.
$0
₿0.
$12.45
₿0
$0
$27.75K
₿1.02
Netkoin(ntk) 가격 예측
— Ozziecoin  OZC $0.00015
₿0.0000000014
0 $1.85M
₿17.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.85M
₿17.5
Ozziecoin(ozc) 가격 예측
— PriorityEx  PYX $0.02641
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PriorityEx(pyx) 가격 예측
— Skrilla Token  SKR $0.004696
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Skrilla Token(skr) 가격 예측
— Super Keep Token  SKE $0.00003165
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Super Keep Token(ske) 가격 예측
— Tracto  TRCT $0.003651
₿0.000000034
0 $110.32K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$110.32K
₿1.05
Tracto(trct) 가격 예측
— Vectorium Plus  VCTP $19.96
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vectorium Plus(vctp) 가격 예측
— Hymnode  HNT $0.01632
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$436.45K
₿0
$0
$0
₿0
Hymnode(hnt) 가격 예측
— Vayla Token  VYA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vayla Token(vya) 가격 예측
— BTC ETH Equal Weight Set  BTCETH5050 $3,286
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTC ETH Equal Weight Set(btceth5050) 가격 예측
— Litecoin SV  LSV $0.3432
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
Litecoin SV(lsv) 가격 예측
— Baozun Inc  BZUN.CX $427.16
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baozun Inc(bzun.cx) 가격 예측
— IdexTools  IDXT $1.49
₿0.000014
0 $155.66M
₿1.48K
$0
₿0.
$0
₿0.
$0
₿0
$0
$155.66M
₿1.48K
IdexTools(idxt) 가격 예측
— Amun Bitcoin 3x Daily Short  BTC3S $9.74
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Amun Bitcoin 3x Daily Short(btc3s) 가격 예측
— yUSD Synthetic Token Expiring 1 September 2020  YUSD-SEP20 $7.87
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
yUSD Synthetic Token Expiring 1 September 2020(yUSD-SEP20) 가격 예측
— Aureus Nummus Gold  ANG $0.0002408
₿0.0000000032
0 $0
₿0
$0
$0
$1
₿0
$14.45B
₿192.83K
$0
₿0
Aureus Nummus Gold(ang) 가격 예측
— Predix Network  PRDX $0.04439
₿0.0000023
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$106.84
₿0
$0
$0
₿0
Predix Network(prdx) 가격 예측
— Yoink  YNK $0.001387
₿0.000000013
0 $75.66K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$75.66K
₿0.72
Yoink(ynk) 가격 예측
— JustBet  WINR $0.0003748
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
JustBet(winr) 가격 예측
— Candela Coin  CLA $0.00002697
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Candela Coin(cla) 가격 예측
— R34P  R34P $8.15
₿0.00017
-1.05 $0
₿0
$8.25
$8.14
$791.69
₿0.05
$664.47K
₿14.02
$0
₿0
R34P(r34p) 가격 예측
— BitcoinVend  BCVT $0.002876
₿0.000000027
0 $80.22K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$80.22K
₿0.76
BitcoinVend(bcvt) 가격 예측
— Iqoniq  IQQ $0.00012
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.53
₿0
$0
$0
₿0
Iqoniq(iqq) 가격 예측
— B2 Coin  B2C $0.115
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
B2 Coin(b2c) 가격 예측
— Wrapped ATROMG8  WAG8 $0.01341
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$108.26
₿0
$0
$0
₿0
Wrapped ATROMG8(wag8) 가격 예측
— 24 Genesis Mooncats  GMC24 $0.5909
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
24 Genesis Mooncats(gmc24) 가격 예측
— Doki Doki Chainbinders  BND $19.4
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Doki Doki Chainbinders(bnd) 가격 예측
— Bitlorrent  BLT $0.002179
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.95K
₿0
$0
$0
₿0
Bitlorrent(blt) 가격 예측
— AirRaid Lottery Token  ARAID $0.00000000078
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AirRaid Lottery Token(araid) 가격 예측
— 50K  50K $0.05179
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
50K(50k) 가격 예측
— Grey Token  GREY $0.000002954
₿0.000000000028
0 $7.57M
₿71.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.57M
₿71.77
Grey Token(grey) 가격 예측
— Get Doge  GETDOGE $0.0000003165
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Get Doge(getdoge) 가격 예측
— Vention  VENTION $0.00006679
₿0.0000000019
-0.69 $0
₿0
$0.00006731
₿0.0000000020
$0.00006674
₿0.0000000018
$6.34
₿0.03
$66.8K
₿1.91
$0
₿0
Vention(vention) 가격 예측
— CrowdHero  CRWD $0.001755
₿0.000000071
0 $206.38K
₿8.46
$0
₿0.
$0
₿0.
$568.93
₿0
$0
$206.38K
₿8.46
CrowdHero(crwd) 가격 예측
— Atomic Token  ATMC $0.0000003165
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Atomic Token(atmc) 가격 예측
— Phantom Protocol  PHM $0.0000187
₿0.0000000012
7.98 $0
₿0
$0.0001287
₿0.0000000012
$0.0001178
₿0.0000000011
$2.84
₿0.31
$186.95K
₿12.13
$0
₿0
Phantom Protocol(phm) 가격 예측
— Voltage  VOLT $0.004877
₿0.00000011
0 $0
₿0
$0
$0
$4.17
₿0
$95.4K
₿2.24
$0
₿0
Voltage(volt) 가격 예측
— DINT Token  DINT $0.154
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DINT Token(dint) 가격 예측
— Geist Dai  GDAI $1
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9999
₿0.000014
$0
₿0
$913.77K
$0
₿0
Geist Dai(gdai) 가격 예측
— Ichigo Inu  ICHIGO $0.000000000001
₿0.000000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$17.8
₿0
$0
$0
₿0
Ichigo Inu(ichigo) 가격 예측
— Sulgecoin  SUG $0.002476
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sulgecoin(sug) 가격 예측
— TaiChi  TAC $0.6912
₿0.0000065
0 $68.52K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$68.52K
₿0.65
TaiChi(tac) 가격 예측
— Zuna  ZUNA $0.000000000084
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$45.47
₿0
$84.47K
₿2.9
$0
₿0
Zuna(zuna) 가격 예측
— Famous Five  FAFI $0.00002053
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Famous Five(fafi) 가격 예측
— Star Ship Royal  SSR $0.1257
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.8
₿0
$0
$0
₿0
Star Ship Royal(SSR) 가격 예측
— Every Game  EGAME $0.00000772
₿0.00000000094
-6.75 $0
₿0
$0.00000828
₿0.00000000099
$0.000007659
₿0.00000000090
$102.26K
₿0.52
$77.18K
₿9.39
$0
₿0
Every Game(egame) 가격 예측
— Rocket Zilla  ROZ $0.000000000663
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Rocket Zilla(ROZ) 가격 예측
— Kalissa  KALI $0.002398
₿0.000000094
0 $103.12K
₿4.04
$0
₿0.
$0
₿0.
$59.14K
₿0
$1.2M
₿47.01
$103.12K
₿4.04
Kalissa(kali) 가격 예측
— DogyRace  DOR $0.00006244
₿0.000000036
0 $0
₿0
$0
$0
$24.62
₿0
$6.24K
₿3.61
$0
₿0
DogyRace(dor) 가격 예측
— Flinch  FLN $0.000000000236
₿0.0000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flinch(fln) 가격 예측
— Agro-Matic  AMT $0.001324
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Agro-Matic(AMT) 가격 예측
— SolRider  SRD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SolRider(srd) 가격 예측
— Monerium EUR emoney [OLD]  EURE $1.14
₿0.000015
-0.14 $0
₿0
$1.14
₿0.000016
$1.14
₿0.000015
$356.55K
₿18.1
$26.01M
₿17.3
$0
₿0
Monerium EUR emoney [OLD](eure) 가격 예측
— Baby Pokemoon  BPM $0.001981
₿0.000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0.76
₿0
$0
$0
₿0
Baby Pokemoon(bpm) 가격 예측
— Haino  HE $0.000003
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13
₿0
$0
$0
₿0
Haino(he) 가격 예측
— Invesco QQQ Trust Defichain  DQQQ $39.06
₿0.0035
1.84 $0
₿0
$39.07
₿0.0036
$38.35
₿0.0034
$14.92
₿0.02
$0
$0
₿0
Invesco QQQ Trust Defichain(dqqq) 가격 예측
— Avianite  AVIAN $0.00001724
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$0
$0
₿0
Avianite(avian) 가격 예측
— Wrapped Elastos  WELA $1.45
₿0.000080
-2.10 $0
₿0
$1.48
₿0.000080
$1.42
₿0.000080
$151.07
₿0.61
$522.91K
$0
₿0
Wrapped Elastos(wela) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.