صفحة النتائج 303 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 303

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bikerush BRT	$0.00005428 ₿0.0000000012	-1.66	$0 ₿0	$0.00005818 ₿0.0000000013	$0.00005347 ₿0.0000000011	$12.92K ₿0.65	$271.53K ₿6.34	$0 ₿0
—	Defilancer DEFILANCER	$0.0004945 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.33 ₿0	$0	$0 ₿0
—	10SHARE 10SHARE	$4.08 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$64.88K ₿0	$0	$0 ₿0
—	CNL CNL	$0.003043 ₿0.00000014	0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$743.53 ₿0	$0	$0 ₿0
—	Ecoway ECY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shorter Finance IPISTR	$0.1456 ₿0.0000031	0	$0 ₿0	$0	$0	$7.57 ₿0	$0	$0 ₿0
—	OCEANA Waters WATER	$0.001899 ₿0.00000010	-60.99	$0 ₿0	$0.00487 ₿0.	$0.001071 ₿0.	$52.59K ₿0	$0	$0 ₿0
—	GTraX GTRX	$37.72 ₿0.0022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.97M ₿0	$0	$0 ₿0
—	Dream Soccer DSOCCER	$0.00001665 ₿0.00000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.29 ₿0	$0	$0 ₿0
—	CYC'Lock CYC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CBFINU CBFINU	$0.000000008751 ₿0.00000000000032	-0.57	$8.23K ₿0.3	$0.000000008802 ₿0.	$0.000000008751 ₿0.	$525.16 ₿0	$0	$8.23K ₿0.3
—	DefiConnect V2 DFC	$0.00008464 ₿0.0000000011	-0.05	$0 ₿0	$0.0000849 ₿0.0000000014	$0.00008432 ₿0.0000000011	$1.47 ₿0	$16.94K ₿0.23	$0 ₿0
—	USDC yVault YVUSDC	$1.08 ₿0.000015	-0.09	$0 ₿0	$1.09 ₿0.000015	$1.08 ₿0.000015	$0 ₿0	$13.81M ₿207.71	$0 ₿0
—	Pendulum PEN	$0.06002 ₿0.0000011	-0.46	$0 ₿0	$0.0629 ₿0.0000011	$0.05884 ₿0.0000010	$1.99K ₿0.17	$12.01M ₿217.75	$0 ₿0
—	Cex-Trade CEXD	$5.16 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$462.38 ₿0	$516.17M ₿13.34K	$0 ₿0
—	ArbiTen ARBITEN	$10.21 ₿0.00022	0	$0 ₿0	$0	$0	$6.4 ₿0	$14.71K ₿0.32	$0 ₿0
—	FrysCrypto FRY	$0.0027 ₿0.000000048	11.60	$0 ₿0	$0.002704 ₿0.000000053	$0.002323 ₿0.000000048	$5.7K ₿0.07	$21.61M ₿387.21	$0 ₿0
—	zkSwap ZKSP	$0.004753 ₿0.000000088	-7.43	$0 ₿0	$0.005232 ₿0.000000090	$0.004695 ₿0.000000086	$476.68 ₿0.01	$285.23K ₿5.31	$0 ₿0
—	Blast Frontiers BLAST	$0.0001157 ₿0.0000000017	-13.72	$0 ₿0	$0.0001372 ₿0.0000000018	$0.000115 ₿0.0000000016	$49.23K ₿0.69	$347.15K ₿5.17	$0 ₿0
—	Tonex TNX	$0.09129 ₿0.0000017	11.47	$0 ₿0	$0.09205 ₿0.0000018	$0.08167 ₿0.0000016	$287.2 ₿0.02	$0	$0 ₿0
—	RouletteBot ROULETTEBO	$0.003731 ₿0.000000072	0	$0 ₿0	$0	$0	$137.51 ₿0	$37.32K ₿0.72	$0 ₿0
—	HUNDRED (BSC) HUNDRED	$0.00009731 ₿0.0000000014	9.52	$0 ₿0	$0.00009247 ₿0.0000000014	$0.00008385 ₿0.0000000013	$4.95K ₿0.09	$9.83M ₿147.81	$0 ₿0
—	A3S AA	$0.6555 ₿0.0000097	0.39	$0 ₿0	$0.6598 ₿0.000011	$0.6521 ₿0.0000092	$279K ₿5.12	$131.33M ₿1.94K	$0 ₿0
—	WagerOn WAGER	$0.0003381 ₿0.0000000053	-0.45	$0 ₿0	$0.0003421	$0.0003356	$623.61 ₿0	$33.82K ₿0.54	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	-0.48	$0 ₿0	$0.003139 ₿0.000000029	$0.003104 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	Aave v3 cbETH ACBETH	$3,234.28 ₿0.053	1.13	$0 ₿0	$3,258.92 ₿0.054	$3,163.75 ₿0.053	$0 ₿0	$0	$0 ₿0
—	GasChameleon GASC	$0.0008677 ₿0.000000016	12.12	$0 ₿0	$0.000884 ₿0.000000021	$0.0007411 ₿0.000000015	$745.92 ₿0.02	$17.36K ₿0.33	$0 ₿0
—	Bugs Bunny BUGS	$0.008096 ₿0.00000017	1.02	$0 ₿0	$0.008245 ₿0.00000018	$0.00799 ₿0.00000017	$392.53 ₿0.02	$490.22K ₿10.38	$0 ₿0
—	Baby Coq Inu BCOQ	$0.00000008689 ₿0.0000000000019	-0.33	$0 ₿0	$0.00000008792 ₿0.0000000000020	$0.00000008572 ₿0.0000000000019	$31.63 ₿0	$36.55K ₿0.83	$0 ₿0
—	REAL-TOK RLTO	$0.7884 ₿0.000016	-18.45	$0 ₿0	$0.9703 ₿0.000016	$0.231 ₿0.000015	$605.6K ₿12.5	$1.57B ₿32.2K	$0 ₿0
—	Escrowed LBR ESLBR	$0	0	$0	$0	$0	$0	$0	$0
—	21.co Wrapped DOT 21DOT	$0	0	$0	$0	$0	$0	$0	$0
—	NeuroWebAI NEURO	$0.08086	-10.38	$0	$0.09396	$0.07776	$83.28K	$44.29M	$0
—	BabySNEK BABYSNEK	$0.00001039 ₿0.00000000034	-6.60	$0 ₿0	$0.00001164 ₿0.00000000040	$0.00000899 ₿0.00000000033	$26.49K ₿0.34	$804.86K ₿26.66	$0 ₿0
—	BaseScape SCAPE	$0.05947 ₿0.00000057	-0.44	$0 ₿0	$0.0599 ₿0.00000066	$0.05831 ₿0.00000057	$6.52K ₿0.05	$594.84K ₿5.75	$0 ₿0
—	Koava KOAVA	$0.000005489 ₿0.0000000020	-26.75	$0 ₿0	$0.00001788 ₿0.0000000036	$0.000005489 ₿0.0000000016	$18.12K ₿1.24	$115.39K ₿42.25	$0 ₿0
—	UGOLD Inc. UGOLD	$2,424.73 ₿0.035	0.21	$0 ₿0	$2,429.8 ₿0.035	$2,413.61 ₿0.035	$145.48K ₿3.73	$7.8B ₿114.19K	$0 ₿0
—	JustAnEgg EGG	$0.01321 ₿0.00000032	2.00	$0 ₿0	$0.01388 ₿0.00000049	$0.0111 ₿0.00000029	$628.7K ₿85.19	$5.2M ₿119.74	$0 ₿0
—	GroceryFi GFI	$0.0001621 ₿0.0000000034	-10.89	$0 ₿0	$0.0002445 ₿0.0000000038	$0.0002166 ₿0.0000000034	$23.56 ₿0.02	$16.22K ₿0.35	$0 ₿0
—	0xVPN.org VPN	$0.00383	-5.91	$0	$0.00435	$0.003818	$4.37K	$382.91K	$0
—	b0rder1ess B01	$0.8221	-3.70	$0	$0.8661	$0.8147	$16.02K	$950.49K	$0
—	Green God Candle GGC	$0	0	$0	$0	$0	$0	$0	$0
—	TimePocket TIMEPOCKET	$0.0005708	-29.33	$0	$0.0008306	$0.0004596	$2.23M	$0	$0
—	AMAL AMAL	$14.96 ₿0.00023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bellcoin BELL	$0.0001885 ₿0.0000000029	1.98	$0 ₿0	$0.0001899 ₿0.0000000029	$0.0001707 ₿0.0000000029	$0.58 ₿0	$37.77K ₿0.6	$0 ₿0
—	Bitsonic Token BSC	$0.00146 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.05 ₿0	$0	$0 ₿0
—	Bytex Token BYT	$0.001887 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Complete New Commerce Chain CNCC	$0.06731 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DWS DWS	$0.0007841 ₿0.000000012	0	$235.24K ₿3.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$235.24K ₿3.74
—	EthereumCashPro ECP	$0.0005347 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Freyrchain FREC	$0.0002264 ₿0.0000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	iETH IETH	$1,418.89 ₿0.022	0	$678.9K ₿10.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$678.9K ₿10.79
—	Keyco KEC	$0.001834 ₿0.000000095	0	$1.46K ₿0.08	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$0	$1.46K ₿0.08
—	LuckCash LCK	$0.01297 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mobile Crypto Pay Coin MCPC	$0.0003783 ₿0.000000027	-78.77	$0 ₿0	$0.001789 ₿0.000000029	$0.0003701 ₿0.000000027	$3.36 ₿0	$7.94K ₿0.57	$0 ₿0
—	Nodium XN	$0.00407 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PayPie PPP	$0.006368 ₿0.00000029	0.96	$580.05K ₿27.33	$0.005806 ₿0.	$0.005746 ₿0.	$0.03 ₿0	$0	$580.05K ₿27.33
—	PZDC Project PZDC	$0.000629 ₿0.000000010	0	$160.69K ₿2.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$160.69K ₿2.55
—	Sagapassive SAG	$0.01285 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Solarium XLRC	$0.0000629 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tapcoin TTT	$0.00007813 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TrueDeck TDP	$0.001111 ₿0.000000040	0	$44.48K ₿1.63	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$0	$44.48K ₿1.63
—	Virtual Payment Coin VPC	$0.003145 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Xuez Coin XUEZ	$0.002349 ₿0.000000099	0	$12.51K ₿0.53	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$0	$12.51K ₿0.53
—	TRCB Chain TRCB	$0.03475 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	10X Short Chainlink Token LINKDOOM	$0.005007 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Q8E20 Token Q8E20	$1.4 ₿0.000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.94 ₿0	$0	$0 ₿0
—	DOGEX DOGEX	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETH/LINK Price Action Candlestick Set LINKETHPA	$4,268.07 ₿0.067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LOA Protocol LOA	$0.0009003 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$228.63 ₿0	$1.8M ₿68.18	$0 ₿0
—	BTCDOWN BTCDOWN	$28.35 ₿0.00045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Modern Investment Coin MODIC	$0.2491 ₿0.0000039	0	$3.36M ₿53.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.36M ₿53.47
—	Open Predict Token OPT	$0.1239 ₿0.0000019	0	$212.38K ₿3.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$212.38K ₿3.38
—	Zero Utility Token ZUT	$45.78 ₿0.0015	0	$44.35K ₿1.47	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$44.35K ₿1.47
—	JULIEN JULIEN	$0.144 ₿0.0000047	0	$1.4M ₿46.35	$0 ₿0.	$0 ₿0.	$516.35 ₿0	$0	$1.4M ₿46.35
—	BuildUp BUP	$0.0007899 ₿0.000000039	-7.68	$0 ₿0	$0.00276 ₿0.000000043	$0.002461 ₿0.000000039	$68.48 ₿0	$7.9M ₿391.93	$0 ₿0
—	Astosch ATC	$0.03145 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sinelock SINE	$0.602 ₿0.0000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wynaut WYNAUT	$0.1478 ₿0.0000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	USDf USDF	$0.01872 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fox Finance FOX	$0.000000000384 ₿0.000000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.97 ₿0	$0	$0 ₿0
—	CompliFi COMFI	$0.01478 ₿0.00000052	0	$14.93K ₿0.53	$0 ₿0.	$0 ₿0.	$376.77 ₿0	$0	$14.93K ₿0.53
—	Securabyte Protocol SBYTE	$0.000000000304 ₿0.0000000000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shiba Cosmos SHIBO	$0.0000001258 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tulip Token TULIP	$15.1 ₿0.00024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stimmy Protocol STIMMY	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alchemix ETH ALETH	$2,775.06 ₿0.046	1.10	$0 ₿0	$2,808.95 ₿0.047	$2,712.64 ₿0.045	$8.14K ₿0.4	$126.42M ₿2.1K	$0 ₿0
—	Kawakami Inu Token KKI	$0.0008918 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BKEX Taihe Stable B THB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BUNNY Vault (NFTX) BUNNY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Firulais FIRU	$0.000000000007 ₿0.00000000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.6 ₿0	$0	$0 ₿0
—	Teaswap Art TSA	$0.0002499 ₿0.0000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$0	$0 ₿0
—	NRGY Defi NRGY	$11.28 ₿0.00045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.84 ₿0	$0	$0 ₿0
—	Dog Collar COLLAR	$0.0000000005 ₿0.0000000000000085	-0.25	$0 ₿0	$0.000000000543 ₿0.0000000000000086	$0.000000000539 ₿0.0000000000000085	$5.05 ₿0	$500.45K ₿8.59	$0 ₿0
—	Iron Bank JPY IBJPY	$0.009682 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DogeZero DOGE0	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Legends of Fantasy War LFW	$2.63 ₿0.000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shibu Life SHIBU	$0.000000006524 ₿0.00000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.11 ₿0	$0	$0 ₿0
—	Bithashex BHAX	$0.002098 ₿0.000000096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.54 ₿0	$0	$0 ₿0
—	Sleepy-Shib SLEEPY-SHIB	$0 ₿0.0000000000000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}