صفحة النتائج 309 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 309

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	IDK IDK	$0.05963 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.84K ₿0	$596.31K ₿15.83	$0 ₿0
—	KemCredit KMC	$0.01456 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LoveHearts LVH	$0.00001025 ₿0.00000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MN Tracker MNT	$0.000633 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NobleCoin NOBL	$0.0000226 ₿0.0000000010	0	$53.89K ₿2.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$53.89K ₿2.38
—	Payexpress PESS	$0.004684 ₿0.000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Piexgo Token PXG	$0.0112 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Safe SeaFood Coin SSF	$0.0006275 ₿0.000000010	-48.51	$0 ₿0	$0.001219	$0.0006202	$13.53 ₿0	$125.65K ₿2	$0 ₿0
—	Solarcontract SLC	$0.9148 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Taler TLR	$0.004686 ₿0.000000078	1.11	$0 ₿0	$0.004969 ₿0.000000078	$0.004912 ₿0.000000077	$0.95 ₿0	$107.78K ₿1.8	$0 ₿0
—	TROYA COIN TROY	$0.001266 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VIRIDI VIRIDI	$3.56 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XtendCash XTNC	$0.0001986 ₿0.000000010	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$19.52 ₿0	$0	$0 ₿0
—	OneFinBank Coin OFBC	$0.00176 ₿0.000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	10X Short Cardano Token ADADOOM	$0.3007 ₿0.0000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SWYFT SWYFTT	$0.0008189 ₿0.000000012	0	$542.08 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$542.08 ₿0.01
—	COVIDCoin COVC	$0.00009496 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lvmh Moet Hennessy Louis Vuitton Se MC.CX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Mountains and Valleys ETH/BTC Set MAVC	$894.36 ₿0.014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CryBet CBT	$0.000001639 ₿0.000000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$0	$0 ₿0
—	dForce USDT DUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	yfv.finance YFV	$5.71 ₿0.000090	0	$2.65M ₿41.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.65M ₿41.86
—	Ymen.Finance YMEN	$4.57 ₿0.000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PieDAO DEFI Small Cap DEFI+S	$1.1 ₿0.000046	0	$97.64K ₿4.1	$0 ₿0.	$0 ₿0.	$1.51K ₿0	$0	$97.64K ₿4.1
—	Leverj Gluon L2	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Debase DEBASE	$0.0499 ₿0.00000078	0	$181.64K ₿2.87	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$181.64K ₿2.87
—	Aqua AQUA	$21.3 ₿0.00033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Flapp FLAP	$0.004369 ₿0.000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Midas Dollar Share MDS	$24.54 ₿0.00038	0	$194.29K ₿3.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$194.29K ₿3.07
—	Carbon Utility Token CUT	$0.0002737 ₿0.0000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Secure Pad SEPA	$2.09 ₿0.000032	0	$476.27K ₿7.52	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$476.27K ₿7.52
—	Synthetify Token SNY	$4.44 ₿0.000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Gondola Finance GDL	$0.01865 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tokyo Inu TOKI	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	USD Sports USDSP	$0.06466 ₿0.0000033	0.03	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$0	$0 ₿0
—	Ascension Protocol ASCEND	$0.03281 ₿0.00000083	0	$0 ₿0	$0	$0	$102.7 ₿0	$472.58K ₿12.03	$0 ₿0
—	The Moontography Project MTGY	$0.00607 ₿0.000000095	0	$2.8M ₿44.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.8M ₿44.27
—	3X Long Zcash ZECBULL	$0.00003731 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.99K ₿0	$0	$0 ₿0
—	PATH Vault (NFTX) PATH	$1,033.32 ₿0.016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yamp Finance YAMP	$0.0001164 ₿0.0000000016	0	$0 ₿0	$0	$0	$1.21 ₿0	$8.15K ₿0.12	$0 ₿0
—	SnoopDoge SNOOP	$0.0001125 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Stable UNI ONEUNI	$1.99 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Youclout YCT	$0.00006588 ₿0.0000000012	-11.28	$0 ₿0	$0.0000743 ₿0.0000000012	$0.00006399 ₿0.0000000012	$146.73K ₿1.12	$65.91K ₿1.22	$0 ₿0
—	Usopp Inu USOPP	$0.0000000633 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Scientix USD SCUSD	$1.48 ₿0.000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Genshin Impact Token GENLM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Beverage Token DRINK	$0.000259 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	x99 X99	$0.00000006161 ₿0.0000000000029	0.04	$0 ₿0	$0 ₿0.	$0 ₿0.	$51.05 ₿0	$0	$0 ₿0
—	BrowniesSwap BROWN	$0.00001985 ₿0.00000000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$0	$0 ₿0
—	Bikini Finance BIKINI	$0.002335 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LittleGhosts Ectoplasm ECTO	$0.0000007584 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$423.58 ₿0	$758.41K ₿26	$0 ₿0
—	Poken PKN	$0.0003704 ₿0.000000010	-21.92	$0 ₿0	$0.0004765 ₿0.000000011	$0.0003518 ₿0.000000010	$44.83K ₿0.44	$1.85M ₿55.05	$0 ₿0
—	Musk Metaverse METAMUSK	$0.000000000946 ₿0.000000000000034	-0.49	$473.29K ₿17.35	$0.000000000952 ₿0.	$0.000000000946 ₿0.	$4.71 ₿0	$0	$473.29K ₿17.35
—	Chiwawa CHIWA	$0.00000352 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.63 ₿0	$0	$0 ₿0
—	Flash FLASH	$0.00000493 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.54 ₿0	$0	$0 ₿0
—	Poseidon POS POS	$0.000008179 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.84 ₿0	$0	$0 ₿0
—	MoonShot Max MSM	$0.0000004749 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$90.59 ₿0	$0	$0 ₿0
—	Cryptoheadz HEADZ	$0.000000000059 ₿0.0000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.57 ₿0	$0	$0 ₿0
—	HolyGrail HLY	$0.00000321 ₿0.000000000063	2.03	$0 ₿0	$0.000003279 ₿0.000000000068	$0.00000296 ₿0.000000000063	$20 ₿0	$3.75K ₿0.07	$0 ₿0
—	UangMarket UANG	$0 ₿0.0000000000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.56 ₿0	$0	$0 ₿0
—	TNNS TNNS	$0.04026 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.92 ₿0	$0	$0 ₿0
—	Tiny Coin TINC	$0.004608 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.14K ₿0	$4.61M ₿135.39	$0 ₿0
—	MintStarter MINT	$0.0002526 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15 ₿0	$0	$0 ₿0
—	Tpiggy TPIGGY	$0.6203 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$445.3 ₿0	$0	$0 ₿0
—	Twitter Tokenized Stock Zipmex TWTR	$38.61 ₿0.0016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$47.25 ₿0	$0	$0 ₿0
—	Protocon PEN	$0.05466 ₿0.00000092	2.12	$0 ₿0	$0.05722 ₿0.00000098	$0.0517 ₿0.00000090	$57.99K ₿1.11	$269.62M ₿4.63K	$0 ₿0
—	Numitor NUMI	$0.05099 ₿0.00000080	0	$0 ₿0	$0	$0	$0.97 ₿0	$50.99K ₿0.81	$0 ₿0
—	Akihiko Inu AKIHIKO	$0.000000003635 ₿0.00000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cadenverse $CDV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moola interest bearing CREAL MCREAL	$0.1776 ₿0.0000028	0.73	$0 ₿0	$0.1832 ₿0.0000029	$0.1733 ₿0.0000027	$37.85 ₿0	$162.19K ₿2.6	$0 ₿0
—	Axelar Bridged USDC AXLUSDC	$1 ₿0.000014	0.40	$0 ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$6.18M ₿267.31	$59.53M ₿876.2	$0 ₿0
—	Ethereum PoW on Poloniex ETHW	$166.95 ₿0.0026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Interest Protocol Token IPT	$0.01944 ₿0.00000031	0	$0 ₿0	$0	$0	$77.77 ₿0	$1.94M ₿31.8	$0 ₿0
—	RAX RAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	semicon1 SMC1	$6.63 ₿0.00034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24M ₿0	$0	$0 ₿0
—	Stake DAO CRV SDCRV	$0.2839 ₿0.0000082	3.52	$0 ₿0	$0.2922 ₿0.0000085	$0.2726 ₿0.0000081	$210.73K ₿0.37	$6.52M ₿189.65	$0 ₿0
—	20WETH-80BAL 20WETH-80BAL	$0	0	$0	$0	$0	$0 ₿0	$0	$0
—	Tail TAIL	$0.0000864 ₿0.0000000028	1.07	$0 ₿0	$0.0000866 ₿0.0000000029	$0.00008543 ₿0.0000000028	$591.85 ₿0	$84.15K ₿2.79	$0 ₿0
—	Shibagun SHIBGUN	$0.0000009348 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.91 ₿0	$25.34K ₿0.93	$0 ₿0
—	Mintera MNTE	$0	0	$0	$0	$0	$0	$0	$0
—	iFortune IFC	$0.1149 ₿0.000031	2.74	$0 ₿0	$1.99 ₿0.000031	$1.92 ₿0.000030	$1.5 ₿0	$4.6M ₿1.25K	$0 ₿0
—	Cracle CRA	$0.07038 ₿0.0000023	0	$0 ₿0	$0	$0	$7.82K ₿0.26	$70.38M ₿2.34K	$0 ₿0
—	Billionaires Pixel Club BPC	$0.0005088 ₿0.000000018	0	$0 ₿0	$0	$0	$20.21K ₿0.74	$508.86K ₿18.58	$0 ₿0
—	MongCoin MONG	$0.00000002379 ₿0.00000000000025	-2.72	$0 ₿0	$0.00000002449 ₿0.00000000000026	$0.00000002278 ₿0.00000000000024	$2.18M ₿33.26	$0	$0 ₿0
—	Libfi LIBX	$0	0	$0	$0	$0	$0	$0	$0
—	Margaritis MARGA	$2.27 ₿0.000055	3.47	$0 ₿0	$2.28 ₿0.000056	$2.17 ₿0.000052	$1.64K ₿0.03	$17.62M ₿427.82	$0 ₿0
—	LendrUSRE USRE	$1.31 ₿0.000018	-0.71	$0 ₿0	$1.18 ₿0.000018	$1.17 ₿0.000018	$118.05 ₿0	$12.6K ₿0.18	$0 ₿0
—	Backed HIGH € High Yield Corp Bond BHIGH	$6.08 ₿0.000089	0.26	$0 ₿0	$6.08 ₿0.000090	$6.06 ₿0.000086	$0 ₿0	$0	$0 ₿0
—	Wigger WIGGER	$0.000129 ₿0.0000000033	-5.57	$0 ₿0	$0.000137 ₿0.0000000033	$0.0001242 ₿0.0000000032	$2.24K ₿0.01	$129.12K ₿3.31	$0 ₿0
—	xDEC_Astrovault XDEC	$0.003732 ₿0.00000013	1.23	$0 ₿0	$0.003761 ₿0.00000014	$0.003645 ₿0.00000013	$481.75 ₿0.12	$0	$0 ₿0
—	EDUM EDUM	$0.6734 ₿0.000014	7.37	$0 ₿30.81	$0.6764 ₿0.000014	$0.6245 ₿0.000014	$37.03K ₿3.46	$1.01B ₿21.87K	$0 ₿30.81
—	Aave v3 AAVE AAAVE	$98.33 ₿0.0018	2.88	$0 ₿0	$98.33 ₿0.0018	$94.62 ₿0.0017	$0 ₿0	$0	$0 ₿0
—	uPX UPX	$0.00008008 ₿0.0000000020	-4.41	$0 ₿0	$0.00008378 ₿0.0000000020	$0.00007969 ₿0.0000000017	$4.33K ₿0.3	$4.15M ₿104.87	$0 ₿0
—	Aktionariat EHC Kloten Sport AG Tokenized Shares EHCK	$96.72	0	$0	$0	$0	$193.44	$967.18K	$0
—	TheTopSpotOnline SPOTT	$0	0	$0	$0	$0	$0	$0	$0
—	Biis (Ordinals) BIIS	$0.00735 ₿0.00000017	-4.10	$0 ₿0	$0.008752 ₿0.00000017	$0.005904 ₿0.00000016	$201.52K ₿0.82	$1.18M ₿28.42	$0 ₿0
—	DUDE (Injective) DUDE	$0	0	$0	$0	$0	$0	$0	$0
—	Boss Blockchain BBC	$0.00008627 ₿0.0000000020	3.15	$0 ₿0	$0.00008626 ₿0.0000000021	$0.00008313 ₿0.0000000020	$8.02 ₿0	$8.63K ₿0.21	$0 ₿0
—	21.co Wrapped BCH 21BCH	$0	0	$0	$0	$0	$0	$0	$0
—	Whale (SEI) WHALE	$0.00000206 ₿0.000000000054	-14.81	$0 ₿0	$0.000004024 ₿0.000000000063	$0.000003397 ₿0.000000000053	$2.63 ₿0.04	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}