$3.43T
Tổng vốn hoá thị trường
$90.7B
Tổng khối lượng
BTC 62.18%   •   ETH 8.76%
Tỉ lệ thống trị

Trang kết quả 302 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 302
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Glide Finance  GLIDE $0.008285
₿0.0000014
-1.26 $0
₿28.03
$0.008455
₿0.0000014
$0.008247
₿0.0000014
$24.78
₿0
$414.29K
₿9.85
$0
₿28.03
Dự đoán giá Glide Finance (glide)
— ARTL  ARTL $0.006102
₿0.000000015
0 $0
$0
$0
$36.37K
₿0.64
$6.1M
$0
Dự đoán giá ARTL (artl)
— Loot Dollar  LOOTDOLLAR $0.001923
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Dự đoán giá Loot Dollar (lootdollar)
— Source Protocol  SRCX $0.007883
₿0.00000011
0 $2.31M
₿33.66
$0
₿0.
$0
₿0.
$15.19K
₿0
$2.33M
₿33.85
$2.31M
₿33.66
Dự đoán giá Source Protocol (srcx)
— Blockearth  BLET $0.1274
₿0.0000054
0 $0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
Dự đoán giá Blockearth (blet)
— Maxity  MAX $0.00285
₿0.00000055
0 $417.4K
₿80.81
$0
₿0.
$0
₿0.
$19.57K
₿0
$2.85M
₿551.91
$417.4K
₿80.81
Dự đoán giá Maxity (max)
— Optimus OPT2  OPT2 $0.1391
₿0.0000047
0 $3.42M
₿116.38
$0
₿0.
$0
₿0.
$7.71
₿0
$0
$3.42M
₿116.38
Dự đoán giá Optimus OPT2 (opt2)
— Avocado  AVO $0.0000001538
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$107.44
₿0
$0
$0
₿0
Dự đoán giá Avocado (avo)
— SphynxFi  SF $0.0004428
₿0.000000016
-0.58 $0
₿0
$0.0004454
₿0.
$0.0004428
₿0.
$2.55
₿0
$0
$0
₿0
Dự đoán giá SphynxFi (sf)
— Lucky Roo  ROO $0.00000002263
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$36.6
₿0
$226.33K
₿6.89
$0
₿0
Dự đoán giá Lucky Roo (roo)
— Starz  STZ $0.0004719
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$45.78
₿0
$0
$0
₿0
Dự đoán giá Starz (stz)
— Ankr Staked BNB  ANKRBNB $720.12
₿0.0091
0.27 $0
₿0
$722.73
₿0.0091
$713.83
₿0.0088
$7.73K
₿32.94
$234.25M
₿2.97K
$0
₿0
Dự đoán giá Ankr Staked BNB (ankrbnb)
— Kudoe  KDOE $0.0004086
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$408.61K
₿123.74
$0
₿0
Dự đoán giá Kudoe (kdoe)
— Red Rabbit  RR $0.00004463
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$6.98
₿0
$103.57K
₿3.56
$0
₿0
Dự đoán giá Red Rabbit (rr)
— Cryptegrity Dao  ESCROW $0.0000289
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29
₿0
$2.89K
₿3.03
$0
₿0
Dự đoán giá Cryptegrity Dao (escrow)
— CoinMatch AI  CMAI $0.0005803
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.55
₿0
$58.04K
₿2.13
$0
₿0
Dự đoán giá CoinMatch AI (cmai)
— Dojo Supercomputer  $DOJO $0.0000000001
₿0.0000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$11.8
₿0
$100.32K
₿4.12
$0
₿0
Dự đoán giá Dojo Supercomputer ($dojo)
— Rule Token  RULE $0.00005694
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$193.77
₿0
$56.94K
₿2.08
$0
₿0
Dự đoán giá Rule Token (rule)
— Fonzy  FONZY $0.000000000203
₿0.0000000000000061
-0.70 $0
₿0
$0.000000000665
₿0.0000000000000061
$0.000000000658
₿0.0000000000000061
$20.17
₿0
$40.62K
₿1.23
$0
₿0
Dự đoán giá Fonzy (fonzy)
— Decentify  DFY $0.00003453
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$3.45K
₿0.12
$0
₿0
Dự đoán giá Decentify (dfy)
— XPOLAR  XPOLAR $0.02271
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$53.67
₿0
$37.01K
₿0.67
$0
₿0
Dự đoán giá XPOLAR (xpolar)
— Farmer Friends  FRENS $0.0006544
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$14.53
₿0
$65.44K
₿3.38
$0
₿0
Dự đoán giá Farmer Friends (frens)
— CompanionBot  CBOT $0.001079
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$99.12
₿0
$10.79K
$0
₿0
Dự đoán giá CompanionBot (cbot)
— zkUSD  ZKUSD $0.009625
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.26
₿0
$0.99
$0
₿0
Dự đoán giá zkUSD (zkusd)
— iNAE  INAE $0.0009111
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$13.36K
₿0
$911.19K
₿3.37
$0
₿0
Dự đoán giá iNAE (inae)
— Slurp  $SLURP $0.000000003946
₿0.000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$15.79
₿0
$0
$0
₿0
Dự đoán giá Slurp ($slurp)
— Bridged Wrapped Ether (Hashport)  WETH[HTS] $2,563.26
₿0.050
-1.27 $0
₿0
$2,609.85
₿0.
$2,534.89
₿0.
$10.1K
₿0
$0
$0
₿0
Dự đoán giá Bridged Wrapped Ether (Hashport) (weth[hts])
— AAVE Ethereum WETH  AETHWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá AAVE Ethereum WETH (aethweth)
— Spectrum Marketplace  SPEC $0.003437
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$34.37K
₿1.21
$0
₿0
Dự đoán giá Spectrum Marketplace (spec)
— Cremate  CRMT $0.0001485
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$478.6
₿0
$148.5K
₿2.6
$0
₿0
Dự đoán giá Cremate (crmt)
— GREENGOLD  $GREENGOLD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá GREENGOLD ($greengold)
— Sonic  SONIC $0.03508
₿0.0000045
-4.16 $0
₿0
$0.03661
₿0.0000047
$0.03502
₿0.0000044
$29.35
₿0.19
$4.39M
$0
₿0
Dự đoán giá Sonic (sonic)
— Volley  VOY $0.000000000011
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$374.27
₿0
$10.86K
₿1.28
$0
₿0
Dự đoán giá Volley (voy)
— BrcExchange  BEX $0.0001968
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$96.78
₿0
$1.97K
₿0.2
$0
₿0
Dự đoán giá BrcExchange (bex)
— BaseXchange  BEX $0.0000002307
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$26.16
₿0
$230.74
₿0.22
$0
₿0
Dự đoán giá BaseXchange (bex)
— Army of Fortune Gem  AFG $0.01396
₿0.00000021
59.85 $0
₿0
$0.01747
₿0.00000025
$0.00847
₿0.00000021
$3.3M
₿0.85
$13.97M
₿219.39
$0
₿0
Dự đoán giá Army of Fortune Gem (afg)
— BlastCat  BCAT $0.000000000059
₿0.000000000000011
4.02 $0
₿0
$0.000000001293
₿0.000000000000012
$0.000000001156
₿0.000000000000010
$247.92
₿0.52
$27.38K
₿5.53
$0
₿0
Dự đoán giá BlastCat (bcat)
— Lendfi Finance  LENDFI $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Lendfi Finance (lendfi)
— OG404  OG404 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá OG404 (og404)
— Sol X  SOLX $0.0002738
₿0.000000016
2.30 $0
₿0
$0.0002815
₿0.000000024
$0.0002642
₿0.0000000099
$620.71
₿7.54
$273.44K
₿16.53
$0
₿0
Dự đoán giá Sol X (solx)
— MOZFIRE  MOZ $0.0001035
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$9.45
₿0
$10.36K
₿0.79
$0
₿0
Dự đoán giá MOZFIRE (moz)
— Meme Ai Fun  MEMEAI $2.35
107.60 $0
$2.46
₿0.
$1.12
₿0.
$755.95K
₿0
$0
$0
Dự đoán giá Meme Ai Fun (memeai)
— AirBTC  AIRBTC $0.00000006348
-2.37 $0
$0.00000006502
$0.000000052
$94.61
$13.31K
$0
Dự đoán giá AirBTC (airbtc)
— AITaxBot  AITAX $0.001352
5.25 $0
$0.001367
$0.001285
$495.88
$135.23K
$0
Dự đoán giá AITaxBot (aitax)
— Attarius  ATRS $0.006822
3.28 $0
$0.007031
$0.006366
$75.33K
$0
$0
Dự đoán giá Attarius (atrs)
— BitGate  BITG $0.0001429
0 $0
$0
₿0.
$0
₿0.
$1.22
₿0
$14.29K
$0
Dự đoán giá BitGate (bitg)
— Option2Trade  O2T $0.0001904
0 $0
$0
₿0.
$0
₿0.
$13.24
₿0
$119.01K
$0
Dự đoán giá Option2Trade (o2t)
— EMAIL Token  EMT $0.00445
2.96 $0
$0.004475
$0.004276
$366.79K
$4.45M
$0
Dự đoán giá EMAIL Token (emt)
— stickman  $STICKY $0.000003099
0 $3.1K
$0
₿0.
$0
₿0.
$74.67
₿0
$3.1K
$3.1K
Dự đoán giá stickman ($sticky)
— Bifrost Bridged ETH (Bifrost)  ETH $2,402.01
-4.07 $0
$2,504.21
$2,313.74
$58.97K
$0
$0
Dự đoán giá Bifrost Bridged ETH (Bifrost) (eth)
— SunPumpTrading  SPT $0.00002913
0 $0
$0
$0
$44.22
$29.13K
$0
Dự đoán giá SunPumpTrading (spt)
— Mao  MAO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Mao (mao)
— Wrapped XTZ  WXTZ $0.5394
-1.34 $0
$0.5467
$0.5305
$1.88M
$5.99M
$0
Dự đoán giá Wrapped XTZ (wxtz)
— eCredits (eSync Network)  ECS $0.000981
0 $2.26M
$0
₿0.
$0
₿0.
$3.01K
₿0
$10.52M
$2.26M
Dự đoán giá eCredits (eSync Network) (ecs)
— Privix  PRIVIX $0.7387
-18.19 $0
$0.9046
$0.6568
$163.8K
$7.38M
$0
Dự đoán giá Privix (privix)
— Yooppi  YPP $0.00001304
-0.54 $0
$0.00001331
$0.00001235
$51.61K
$1.3K
$0
Dự đoán giá Yooppi (ypp)
— EQUINOX AI  EQUINOX $0.1659
25.18 $0
$0.1741
$0.1301
$31.84K
$165.91K
$0
Dự đoán giá EQUINOX AI (equinox)
— B95  B95 $0.00004296
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá B95 (b95)
— Codemy  COD $0.001207
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Codemy (cod)
— CryTrEx Token  CRYT $0.00001074
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá CryTrEx Token (cryt)
— DMarket  DMT $0.00209
₿0.000000070
0 $106.92K
₿3.58
$0
₿0.
$0
₿0.
$0
₿0
$119.01K
₿3.99
$106.92K
₿3.58
Dự đoán giá DMarket (dmt)
— EOSForce  EOSC $0.0002926
₿0.000000032
0 $81.71K
₿9.2
$0
₿0.
$0
₿0.
$10.5K
₿0
$292.67K
₿32.95
$81.71K
₿9.2
Dự đoán giá EOSForce (eosc)
— Fire Token  FIRE $0.05554
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Fire Token (fire)
— Jetcoin  JET $0.001166
₿0.000000034
0 $14.89K
₿0.45
$0
₿0.
$0
₿0.
$7
₿0
$93.31K
₿2.8
$14.89K
₿0.45
Dự đoán giá Jetcoin (jet)
— LiquidWave  LIQUID $0.3372
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá LiquidWave (liquid)
— MEXC Token  MEXC $0.00001099
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MEXC Token (mexc)
— Netkoin  NTK $0.00000598
₿0.00000000022
0 $27.75K
₿1.02
$0
₿0.
$0
₿0.
$12.45
₿0
$0
$27.75K
₿1.02
Dự đoán giá Netkoin (ntk)
— Ozziecoin  OZC $0.0001527
₿0.0000000014
0 $1.88M
₿17.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.88M
₿17.5
Dự đoán giá Ozziecoin (ozc)
— PriorityEx  PYX $0.02688
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá PriorityEx (pyx)
— Rito  RITO $0.0000168
₿0.0000000010
0 $30.99K
₿1.82
$0
₿0.
$0
₿0.
$0.11
₿0
$34.13K
₿2.03
$30.99K
₿1.82
Dự đoán giá Rito (rito)
— Skrilla Token  SKR $0.004779
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Skrilla Token (skr)
— Super Keep Token  SKE $0.00003222
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Super Keep Token (ske)
— Tracto  TRCT $0.003716
₿0.000000034
0 $112.29K
₿1.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$112.29K
₿1.05
Dự đoán giá Tracto (trct)
— Vectorium Plus  VCTP $20.31
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Vectorium Plus (vctp)
— X42 Protocol  X42 $0.001989
₿0.000000080
0 $43.59K
₿1.75
$0
₿0.
$0
₿0.
$21.05
₿0
$83.55K
₿3.36
$43.59K
₿1.75
Dự đoán giá X42 Protocol (x42)
— Hymnode  HNT $0.01632
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$436.45K
₿0
$0
$0
₿0
Dự đoán giá Hymnode (hnt)
— Vayla Token  VYA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Vayla Token (vya)
— BTC ETH Equal Weight Set  BTCETH5050 $3,344.54
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BTC ETH Equal Weight Set (btceth5050)
— Litecoin SV  LSV $0.3432
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.43
₿0
$0
$0
₿0
Dự đoán giá Litecoin SV (lsv)
— Baozun Inc  BZUN.CX $434.77
₿0.0040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Baozun Inc (bzun.cx)
— IdexTools  IDXT $1.51
₿0.000014
0 $158.43M
₿1.48K
$0
₿0.
$0
₿0.
$0
₿0
$0
$158.43M
₿1.48K
Dự đoán giá IdexTools (idxt)
— Amun Bitcoin 3x Daily Short  BTC3S $9.91
₿0.000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Amun Bitcoin 3x Daily Short (btc3s)
— yUSD Synthetic Token Expiring 1 September 2020  YUSD-SEP20 $8.01
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá yUSD Synthetic Token Expiring 1 September 2020 (yUSD-SEP20)
— Aureus Nummus Gold  ANG $0.0002408
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$14.45B
₿192.83K
$0
₿0
Dự đoán giá Aureus Nummus Gold (ang)
— Predix Network  PRDX $0.04439
₿0.0000023
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$106.84
₿0
$0
$0
₿0
Dự đoán giá Predix Network (prdx)
— Yoink  YNK $0.001412
₿0.000000013
0 $77.01K
₿0.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$77.01K
₿0.72
Dự đoán giá Yoink (ynk)
— JustBet  WINR $0.0003815
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá JustBet (winr)
— Candela Coin  CLA $0.00002697
₿0.0000000014
0.08 $0
₿0
$0
₿0.
$0
₿0.
$1.35
₿0
$0
$0
₿0
Dự đoán giá Candela Coin (cla)
— R34P  R34P $8.04
₿0.00017
0 $0
₿0
$0
$0
$4.14
₿0.05
$655.31K
₿14.02
$0
₿0
Dự đoán giá R34P (r34p)
— HollyGold  HGOLD $0.0792
₿0.0000011
0 $1.02M
₿12.87
$0
₿0.
$0
₿0.
$1.08
₿0
$1.66M
₿24.65
$1.02M
₿12.87
Dự đoán giá HollyGold (hgold)
— BitcoinVend  BCVT $0.002927
₿0.000000027
0 $81.65K
₿0.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$81.65K
₿0.76
Dự đoán giá BitcoinVend (bcvt)
— Iqoniq  IQQ $0.00012
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$8.53
₿0
$0
$0
₿0
Dự đoán giá Iqoniq (iqq)
— B2 Coin  B2C $0.117
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá B2 Coin (b2c)
— Wrapped ATROMG8  WAG8 $0.01341
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$108.26
₿0
$0
$0
₿0
Dự đoán giá Wrapped ATROMG8 (wag8)
— 24 Genesis Mooncats  GMC24 $0.6014
₿0.0000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 24 Genesis Mooncats (gmc24)
— Doki Doki Chainbinders  BND $19.74
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Doki Doki Chainbinders (bnd)
— Bitlorrent  BLT $0.002179
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.95K
₿0
$0
$0
₿0
Dự đoán giá Bitlorrent (blt)
— AirRaid Lottery Token  ARAID $0.000000000794
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá AirRaid Lottery Token (araid)
— 50K  50K $0.05272
₿0.00000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 50K (50k)
— Grey Token  GREY $0.000003007
₿0.000000000028
0 $7.71M
₿71.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.71M
₿71.77
Dự đoán giá Grey Token (grey)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây