$3.38T
Capitalização total de mercado
$231.07B
Volume total
BTC 60.57%     ETH 8.35%
Dominância

Página de Resultados 5 para Principais criptomoedas XRP Ledger Ecocystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
611 Bancor Network Token  BNT $0.5873
₿0.000012
15.58 $67.63M
₿1.59K
$0.5896
₿0.000012
$0.506
₿0.000012
$1.34M
₿152.69
$67.63M
₿1.59K
$67.63M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
613 Kyber Network Crystal  KNC $0.3964
₿0.000010
9.95 $67.43M
₿1.85K
$0.4001
₿0.000011
$0.359
₿0.000010
$20.78M
₿261.84
$95.11M
₿2.59K
$67.43M
₿1.85K
Previsão de Preço do Kyber Network Crystal(knc)
616 Wilder World  WILD $0.2056
₿0.000014
20.74 $66.65M
₿3.98K
$0.213
₿0.000015
$0.1696
₿0.000013
$1.69M
₿32.35
$102.76M
₿7.14K
$66.65M
₿3.98K
Previsão de Preço do Wilder World(wild)
619 Dola USD Stablecoin  DOLA $1
₿0.000014
0.02 $66.38M
₿1.02K
$1
₿0.000014
$1
₿0.000014
$2.7M
₿13.66
$217.44M
₿1.3K
$66.38M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
626 Cartesi  CTSI $0.07434
₿0.0000038
14.44 $64.44M
₿3.07K
$0.07549
₿0.0000040
$0.06433
₿0.0000038
$8.05M
₿150.18
$74.18M
₿3.91K
$64.44M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
627 BounceBit  BB $0.1572
13.45 $64.22M
$0.1578
$0.134
$22.24M
$329.36M
$64.22M
Previsão de Preço do BounceBit(bb)
633 Oasys  OAS $0.01547
₿0.0000011
5.57 $63.87M
₿2.17K
$0.01557
₿0.0000011
$0.01461
₿0.0000011
$2.07M
₿16.86
$154.76M
₿11.65K
$63.87M
₿2.17K
Previsão de Preço do Oasys(oas)
635 DIAdata  DIA $0.5308
₿0.0000088
7.47 $63.5M
₿977.29
$0.5331
₿0.0000090
$0.4814
₿0.0000088
$9.54M
₿123.45
$89.58M
₿1.49K
$63.5M
₿977.29
Previsão de Preço do DIAdata(dia)
637 Celer Network  CELR $0.01111
₿0.00000050
17.73 $62.61M
₿2.84K
$0.01123
₿0.00000050
$0.009401
₿0.00000046
$9.51M
₿373.3
$110.9M
₿5.03K
$62.61M
₿2.84K
Previsão de Preço do Celer Network(celr)
641 Oraichain Token  ORAI $3.37
₿0.00020
1.09 $62.73M
₿3.27K
$3.46
₿0.00020
$3.27
₿0.00020
$1.87M
₿99.69
$64.42M
₿3.64K
$62.73M
₿3.27K
Previsão de Preço do Oraichain Token(orai)
644 Magic  MAGIC $0.187
₿0.000014
13.37 $61.72M
₿3.86K
$0.188
₿0.000014
$0.1626
₿0.000013
$41.98M
₿857.34
$64.96M
₿4.99K
$61.72M
₿3.86K
Previsão de Preço do Magic(magic)
645 Tokamak Network  TON $1.19
₿0.000040
7.37 $61.92M
₿1.87K
$1.21
₿0.000044
$1.11
₿0.000039
$3.02M
₿779.26
$111.71M
₿2.61K
$61.92M
₿1.87K
Previsão de Preço do Tokamak Network(ton)
646 Access Protocol  ACS $0.00149
₿0.000000046
3.85 $61.44M
₿1.6K
$0.001501
₿0.000000047
$0.001433
₿0.000000045
$1.13M
₿26.63
$132.12M
₿4.02K
$61.44M
₿1.6K
Previsão de Preço do Access Protocol(acs)
648 Coin98  C98 $0.0645
₿0.0000059
11.14 $61.19M
₿3.89K
$0.06496
₿0.0000064
$0.05698
₿0.0000058
$18.21M
₿403.72
$64.38M
₿5.3K
$61.19M
₿3.89K
Previsão de Preço do Coin98(c98)
649 Crypto Trading Fund  CTF $0.5098
-4.63 $61.13M
$0.5537
$0.5027
$3.69K
$61.13M
$61.13M
Previsão de Preço do Crypto Trading Fund(ctf)
650 Shuffle  SHFL $0.2117
₿0.0000048
-19.30 $60.33M
₿505.93
$0.2696
₿0.0000052
$0.2012
₿0.0000043
$1.45M
₿23.02
$201.3M
₿4.83K
$60.33M
₿505.93
Previsão de Preço do Shuffle(shfl)
651 BENQI  QI $0.008988
₿0.00000033
10.74 $60.33M
₿1.48K
$0.009178
₿0.00000034
$0.008012
₿0.00000033
$4.02M
₿42.87
$64.71M
₿2.38K
$60.33M
₿1.48K
Previsão de Preço do BENQI(qi)
652 AI Analysis Token  AIAT $0.5461
₿0.0000077
0.64 $60.26M
₿0
$0.5469
₿0.0000077
$0.5409
₿0.0000073
$217.08K
₿16.83
$273.05M
₿3.89K
$60.26M
₿0
Previsão de Preço do AI Analysis Token(aiat)
655 Bit2Me  B2M $0.01197
₿0.00000013
-0.06 $59.29M
₿663.89
$0.01223
₿0.00000013
$0.01175
₿0.00000013
$106.08K
₿1.26
$59.88M
₿678.59
$59.29M
₿663.89
Previsão de Preço do Bit2Me(b2m)
657 Decentralized Social  DESO $5.63
₿0.00043
2.55 $59.24M
₿4.56K
$5.93
₿0.00043
$5.36
₿0.00041
$3.57M
₿144.79
$60.8M
₿4.68K
$59.24M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
659 AxonDAO Governance Token  AXGT $0.1344
₿0.0000066
13.34 $58.12M
₿986.55
$0.1401
₿0.0000065
$0.1182
₿0.0000036
$347.51K
₿45.77
$133.05M
₿6.52K
$58.12M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
662 Binance USD  BUSD $1
₿0.000014
0.79 $58.06M
₿1.04K
$1.05
₿0.000014
$0.9905
₿0.000014
$17.74K
₿10.08
$58.06M
₿1.04K
$58.06M
₿1.04K
663 SSV Network  SSV $8.19
₿0.00076
22.49 $58.08M
₿5.39K
$8.67
₿0.00076
$6.64
₿0.00068
$35.86M
₿676.96
$104.23M
₿8.58K
$58.08M
₿5.39K
Previsão de Preço do SSV Network(ssv)
665 Synapse  SYN $0.2635
₿0.000018
6.46 $57.74M
₿3.61K
$0.2757
₿0.000020
$0.2426
₿0.000018
$14.13M
₿355.07
$65.89M
₿3.51K
$57.74M
₿3.61K
Previsão de Preço do Synapse(syn)
666 Energy Web Token  EWT $0.9515
₿0.000035
21.62 $57.51M
₿1.78K
$0.9865
₿0.000035
$0.7792
₿0.000034
$633.66K
₿17.65
$65.63M
₿2.43K
$57.51M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
667 WINk  WIN $0.00005767
₿0.0000000022
9.46 $57.37M
₿2.13K
$0.00005769
₿0.0000000022
$0.00005254
₿0.0000000022
$30.11M
₿117.77
$57.68M
₿2.21K
$57.37M
₿2.13K
Previsão de Preço do WINk(win)
669 QuarkChain  QKC $0.00796
₿0.00000019
3.54 $56.58M
₿1.35K
$0.007991
₿0.00000019
$0.007659
₿0.00000019
$4.84M
₿25.59
$79.48M
₿1.94K
$56.58M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
670 TrustToken  TRU $0.04398
₿0.0000019
11.86 $56.52M
₿2.18K
$0.04477
₿0.0000020
$0.03883
₿0.0000019
$19.93M
₿296.08
$57.17M
₿2.4K
$56.52M
₿2.18K
Previsão de Preço do TrustToken(tru)
672 PepeCoin  PEPECOIN $0.5226
₿0.000097
14.92 $56.36M
₿0
$0.5729
₿0.00010
$0.4252
₿0.000090
$2.65M
₿141.64
$56.36M
₿12.9K
$56.36M
₿0
Previsão de Preço do PepeCoin(pepecoin)
673 Aurora  AURORA $0.09374
₿0.0000045
3.86 $56.26M
₿2K
$0.09604
₿0.0000049
$0.0899
₿0.0000045
$1.49M
₿23.52
$93.69M
₿4.53K
$56.26M
₿2K
Previsão de Preço do Aurora(aurora)
676 CertiK  CTK $0.3848
₿0.000013
7.73 $56.04M
₿1.73K
$0.3856
₿0.000013
$0.3552
₿0.000012
$6.47M
₿32.93
$56.07M
₿1.74K
$56.04M
₿1.73K
Previsão de Preço do CertiK(ctk)
677 BTU Protocol  BTU $0.7003
₿0.0000019
4.39 $55.91M
₿157.15
$0.7009
$0.668
$12.57K
₿0
$69.88M
₿196.44
$55.91M
₿157.15
Previsão de Preço do BTU Protocol(btu)
678 SuperRare  RARE $0.06752
₿0.0000024
8.93 $56M
₿1.66K
$0.06818
₿0.0000026
$0.06161
₿0.0000024
$24.65M
₿176.72
$67.49M
₿2.42K
$56M
₿1.66K
Previsão de Preço do SuperRare(rare)
679 Tensor  TNSR $0.1669
₿0.000023
10.87 $55.8M
₿2.94K
$0.1676
₿0.000028
$0.1491
₿0.000022
$16.19M
₿5.59K
$166.77M
₿23.48K
$55.8M
₿2.94K
Previsão de Preço do Tensor(tnsr)
680 CorgiAI  CORGIAI $0.0001622
₿0.000000031
8.63 $55.73M
₿10.89K
$0.0001659
₿0.000000033
$0.0001489
₿0.000000031
$129.93K
₿6.96
$60.43M
₿11.81K
$55.73M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
681 TokenFi  TOKEN $0.02267
₿0.0000020
14.07 $55.67M
₿2.85K
$0.02294
₿0.0000021
$0.01913
₿0.0000019
$13.1M
₿481.76
$226.76M
₿20.14K
$55.67M
₿2.85K
Previsão de Preço do TokenFi(token)
682 ECOMI  OMI $0.0002053
₿0.0000000099
5.36 $55.68M
₿2.71K
$0.0002075
₿0.000000010
$0.000193
₿0.0000000097
$1.44M
₿7.27
$63.88M
₿3.11K
$55.68M
₿2.71K
Previsão de Preço do ECOMI(omi)
683 Kujira  KUJI $0.4531
₿0.000032
31.90 $55.44M
₿4.01K
$0.4675
₿0.000034
$0.3382
₿0.000032
$245.51K
₿16.02
$55.46M
₿4.01K
$55.44M
₿4.01K
Previsão de Preço do Kujira(kuji)
685 Magic Internet Money  MIM $1
₿0.000014
0.01* $55.42M
₿1.28K
$1.01
₿0.000014
$0.9975
₿0.000014
$410.88K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
687 CYBER  CYBER $1.47
₿0.00019
11.28 $55.18M
₿2.15K
$1.51
₿0.00020
$1.31
₿0.00019
$26.07M
₿406.88
$146.76M
₿19.5K
$55.18M
₿2.15K
Previsão de Preço do CYBER(cyber)
693 Velodrome Finance  VELO $0.05886
₿0.0000035
11.54 $53.93M
₿2.15K
$0.05948
₿0.0000037
$0.05117
₿0.0000034
$21.67M
₿193.29
$122.49M
₿5.59K
$53.93M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
694 dYdX  ETHDYDX $0.6789
₿0.000043
13.59 $53.89M
₿13.49K
$0.6866
₿0.000045
$0.5922
₿0.000043
$31.61M
₿825.9
$138.86M
₿22.51K
$53.89M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
696 HydraDX  HDX $0.01396
₿0.00000028
-0.99 $53.88M
₿774.21
$0.0141
₿0.00000029
$0.01221
₿0.00000028
$43.75K
₿4.98
$63.75M
₿1.3K
$53.88M
₿774.21
Previsão de Preço do HydraDX(hdx)
697 DODO  DODO $0.05384
₿0.0000032
11.67 $53.81M
₿2.15K
$0.05546
₿0.0000034
$0.04776
₿0.0000032
$20.47M
₿187.8
$53.81M
₿3.26K
$53.81M
₿2.15K
Previsão de Preço do DODO(dodo)
699 HUNT Platform  HUNT $0.27
₿0.0000075
5.92 $53.67M
₿1.51K
$0.2732
₿0.0000077
$0.2547
₿0.0000070
$4.33M
₿68.66
$53.67M
₿1.51K
$53.67M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
700 Gemini Dollar  GUSD $1
₿0.000014
0.13 $53.41M
₿1.8K
$1.01
₿0.000014
$0.9798
₿0.000014
$164.79M
₿20.99
$53.41M
₿1.8K
$53.41M
₿1.8K
701 Stronghold Token  SHX $0.009959
₿0.00000011
18.15 $53.32M
₿593.51
$0.01013
₿0.00000011
$0.008429
₿0.000000099
$1.35M
₿12.49
$0
$53.32M
₿593.51
Previsão de Preço do Stronghold Token(shx)
702 RIF Token  RIF $0.05326
₿0.0000036
12.67 $53.07M
₿3.65K
$0.05353
₿0.0000038
$0.04688
₿0.0000036
$4.83M
₿52.65
$53.07M
₿3.65K
$53.07M
₿3.65K
Previsão de Preço do RIF Token(rif)
704 FunFair  FUN $0.004983
₿0.00000010
3.78 $52.75M
₿1.12K
$0.005064
₿0.00000010
$0.004779
₿0.000000098
$9.74M
₿113.44
$54.75M
₿1.16K
$52.75M
₿1.12K
Previsão de Preço do FunFair(fun)
705 Cobak Token  CBK $0.5627
₿0.000014
3.59 $52.71M
₿1.19K
$0.5666
₿0.000014
$0.5409
₿0.000014
$9.6M
₿28.43
$56.37M
₿1.43K
$52.71M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
708 dForce Token  DF $0.05206
₿0.00000088
0.48 $52.1M
₿617.93
$0.0549
₿0.00000090
$0.05071
₿0.00000087
$5.31M
₿55.38
$52.1M
₿882.78
$52.1M
₿617.93
Previsão de Preço do dForce Token(df)
711 Escoin Token  ELG $0.2795
₿0.000017
-2.65 $51.49M
₿2.42K
$0.2871
₿0.000017
$0.2678
₿0.000016
$392.81K
₿12.24
$69.88M
₿4.29K
$51.49M
₿2.42K
Previsão de Preço do Escoin Token(elg)
712 Alephium  ALPH $0.4681
₿0.000049
6.28 $51.43M
₿3.71K
$0.4705
₿0.000051
$0.4332
₿0.000046
$942.62K
₿67.35
$98.59M
₿9.7K
$51.43M
₿3.71K
Previsão de Preço do Alephium(alph)
713 Humanscape  HPO $0.04958
₿0.0000014
1.44 $51.3M
₿1.42K
$0.05031
₿0.0000014
$0.04736
₿0.0000014
$227.32K
₿42.74
$53.78M
₿1.56K
$51.3M
₿1.42K
Previsão de Preço do Humanscape(hpo)
716 Railgun  RAIL $0.8833
₿0.0000096
11.66 $50.78M
₿553.67
$0.9261
₿0.0000097
$0.7836
₿0.0000089
$254.71K
₿2.78
$50.78M
₿553.67
$50.78M
₿553.67
Previsão de Preço do Railgun(rail)
717 Alethea Artificial Liquid Intelligence Token  ALI $0.006198
₿0.00000034
3.57 $50.77M
₿1.19K
$0.00661
₿0.00000035
$0.005726
₿0.00000033
$3.4M
₿31.77
$61.19M
₿3.39K
$50.77M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
720 QANplatform  QANX $0.02975
₿0.0000013
10.94 $50.58M
₿2.23K
$0.03006
₿0.0000013
$0.02277
₿0.0000013
$797.9K
₿16.63
$62.47M
₿2.75K
$50.58M
₿2.23K
Previsão de Preço do QANplatform(qanx)
723 Autonolas  OLAS $0.2803
₿0.000056
9.80 $49.73M
₿2.46K
$0.2864
₿0.000057
$0.2537
₿0.000052
$604.47K
₿48.92
$131.41M
₿30.31K
$49.73M
₿2.46K
Previsão de Preço do Autonolas(olas)
726 Socean Staked Sol  INF $226.28
₿0.0029
10.69 $49.29M
₿650.73
$231.81
₿0.0030
$203.36
₿0.0029
$3.54M
₿48.78
$150.98M
₿1.99K
$49.29M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
730 SMARDEX  SDEX $0.005355
₿0.00000032
13.41 $48.98M
₿2.66K
$0.005373
₿0.00000032
$0.004719
₿0.00000031
$917.31K
₿25.34
$53.48M
₿3.21K
$48.98M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
732 Cudos  CUDOS $0.006595
₿0.00000031
6.72 $48.5M
₿2.14K
$0.007579
₿0.00000032
$0.004431
₿0.00000030
$4.68K
₿33.39
$61.27M
₿2.86K
$48.5M
₿2.14K
Previsão de Preço do Cudos(cudos)
733 Syscoin  SYS $0.05981
₿0.0000039
12.44 $48.62M
₿3.05K
$0.06301
₿0.0000040
$0.05299
₿0.0000038
$8.52M
₿66.87
$48.62M
₿3.09K
$48.62M
₿3.05K
Previsão de Preço do Syscoin(sys)
734 Milady Meme Coin  LADYS $0.00000005447
₿0.0000000000028
10.49 $48.4M
₿2.52K
$0.00000005801
₿0.0000000000032
$0.00000004796
₿0.0000000000027
$10.06M
₿165.48
$48.4M
₿2.52K
$48.4M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
735 NetMind Token  NMT $1.01
₿0.00013
0.88 $48.24M
₿0
$1.07
₿0.00016
$0.9998
₿0.00013
$3.32M
₿22.34
$145.93M
₿15.38K
$48.24M
₿0
Previsão de Preço do NetMind Token(nmt)
738 Keep Network  KEEP $0.08761
₿0.0000032
3.83 $48.35M
₿1.8K
$0.09079
₿0.0000034
$0.08411
₿0.0000032
$6.84K
₿0.72
$87.95M
₿3.27K
$48.35M
₿1.8K
Previsão de Preço do Keep Network(keep)
739 Overnight.fi USD+  USD+ $0.9997
₿0.000014
-0.02 $48.09M
₿1.11K
$1.01
₿0.000014
$0.9982
₿0.000014
$736.16K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
746 Gains Network  GNS $1.57
₿0.000065
8.55 $47.49M
₿2.23K
$1.59
₿0.000067
$1.44
₿0.000065
$4.75M
₿78.65
$47.49M
₿2.23K
$47.49M
₿2.23K
Previsão de Preço do Gains Network(gns)
749 Coq Inu  COQ $0.0000006785
₿0.000000000049
10.23 $47.12M
₿3.41K
$0.0000007124
₿0.000000000055
$0.0000005985
₿0.000000000048
$4.2M
₿272.67
$47.12M
₿3.41K
$47.12M
₿3.41K
Previsão de Preço do Coq Inu(coq)
750 Concordium  CCD $0.004088
₿0.000000080
-0.78 $47.07M
₿754.66
$0.004134
₿0.000000081
$0.004074
₿0.000000077
$167.56K
₿16.29
$56.82M
₿1.06K
$47.07M
₿754.66
Previsão de Preço do Concordium(ccd)
752 Seedify.fund  SFUND $0.738
₿0.000055
7.05 $46.89M
₿3.53K
$0.7409
₿0.000056
$0.6874
₿0.000055
$6.42M
₿126.83
$73.76M
₿5.56K
$46.89M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
757 Travala.com  AVA $0.6763
₿0.000012
15.73 $46.48M
₿675.43
$0.6846
₿0.000012
$0.5733
₿0.000012
$13.8M
₿55.82
$46.48M
₿787.59
$46.48M
₿675.43
Previsão de Preço do Travala.com(ava)
760 Storj  STORJ $0.3201
₿0.0000099
7.69 $46.03M
₿1.43K
$0.3251
₿0.000010
$0.2966
₿0.0000098
$22.42M
₿293.65
$136.04M
₿4.23K
$46.03M
₿1.43K
Previsão de Preço do Storj(storj)
762 DUSK Network  DUSK $0.09177
₿0.0000064
13.85 $45.85M
₿2.94K
$0.09378
₿0.0000070
$0.08007
₿0.0000063
$9.34M
₿331.1
$45.85M
₿3.22K
$45.85M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
763 MovieBloc  MBL $0.002483
₿0.000000078
2.72 $45.91M
₿1.37K
$0.002506
₿0.000000081
$0.002396
₿0.000000078
$8.81M
₿29.17
$74.47M
₿2.34K
$45.91M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
764 Helium Mobile  MOBILE $0.0005186
₿0.000000041
8.49 $45.78M
₿3.57K
$0.000528
₿0.000000044
$0.000478
₿0.000000040
$1.92M
₿77.31
$119.28M
₿9.46K
$45.78M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
765 Marinade  MNDE $0.1108
₿0.0000036
16.86 $45.6M
₿958.16
$0.1135
₿0.0000038
$0.09453
₿0.0000035
$3.93M
₿13.43
$110.93M
₿3.65K
$45.6M
₿958.16
Previsão de Preço do Marinade(mnde)
766 My Neighbor Alice  ALICE $0.495
₿0.000025
13.62 $45.58M
₿2.28K
$0.5
₿0.000027
$0.4295
₿0.000025
$14.04M
₿233.79
$49.5M
₿2.55K
$45.58M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
767 Origin Protocol  OGN $0.06581
₿0.0000031
10.70 $45.51M
₿1.57K
$0.06737
₿0.0000033
$0.05945
₿0.0000030
$10.1M
₿352.47
$92.59M
₿3.12K
$45.51M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
768 Propy  PRO $0.7866
₿0.000038
9.46 $45.55M
₿2.21K
$0.8089
₿0.000040
$0.7187
₿0.000036
$12.34M
₿140.66
$78.68M
₿3.81K
$45.55M
₿2.21K
Previsão de Preço do Propy(pro)
769 Huobi Token  HT $0.2844
₿0.000011
23.30 $45.26M
₿1.84K
$0.2919
₿0.000012
$0.2307
₿0.000011
$50.8K
₿27.72
$57.09M
₿2.32K
$45.26M
₿1.84K
Previsão de Preço do Huobi Token(ht)
772 Silo Finance  SILO $0.05366
₿0.0000014
12.01 $45.15M
₿455.88
$0.0561
₿0.0000015
$0.04717
₿0.0000014
$82.9K
₿0.33
$53.67M
₿1.48K
$45.15M
₿455.88
Previsão de Preço do Silo Finance(silo)
774 RSS3  RSS3 $0.06212
₿0.0000060
6.34 $44.77M
₿3.95K
$0.06362
₿0.0000065
$0.05809
₿0.0000060
$5.89M
₿77.5
$62.21M
₿6.08K
$44.77M
₿3.95K
Previsão de Preço do RSS3(rss3)
775 Forta  FORT $0.07811
₿0.0000028
6.23 $44.48M
₿987.97
$0.07986
₿0.0000029
$0.07351
₿0.0000028
$924.84K
₿11.38
$78.11M
₿2.9K
$44.48M
₿987.97
Previsão de Preço do Forta(fort)
776 Hashflow  HFT $0.07786
₿0.0000060
21.41 $44.4M
₿2.33K
$0.07826
₿0.0000063
$0.06358
₿0.0000060
$29.18M
₿214.44
$77.93M
₿6.05K
$44.4M
₿2.33K
Previsão de Preço do Hashflow(hft)
778 ANyONe Protocol  ANYONE $0.5482
₿0.000048
20.75 $43.83M
₿3.58K
$0.5858
₿0.000052
$0.4506
₿0.000048
$760.22K
₿29.72
$54.83M
₿4.89K
$43.83M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
779 Bifrost  BFC $0.03129
₿0.0000012
4.28 $43.53M
₿1.76K
$0.03169
₿0.0000013
$0.0297
₿0.0000012
$2.94M
₿38.72
$74.11M
₿2.99K
$43.53M
₿1.76K
Previsão de Preço do Bifrost(bfc)
781 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsão de Preço do Bitcoin Wizards(wzrd)
782 Gearbox  GEAR $0.004338
₿0.00000043
16.32 $43.37M
₿2.24K
$0.004397
₿0.00000044
$0.00371
₿0.00000041
$1.38M
₿28.17
$43.37M
₿4.35K
$43.37M
₿2.24K
Previsão de Preço do Gearbox(gear)
788 Ice Open Network  ICE $0.00631
₿0.000000062
-0.77 $42.78M
₿410.29
$0.006708
₿0.000000064
$0.006284
₿0.000000061
$10.79M
₿360.15
$133.19M
₿1.31K
$42.78M
₿410.29
Previsão de Preço do Ice Open Network(ice)
792 Orchid Protocol  OXT $0.072
₿0.0000020
7.56 $42.53M
₿1.21K
$0.07337
₿0.0000021
$0.06667
₿0.0000020
$6.57M
₿80.8
$71.9M
₿2.04K
$42.53M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
793 Storm  STMX $0.003868
₿0.00000014
6.25 $42.53M
₿1.64K
$0.003871
₿0.00000015
$0.003565
₿0.00000014
$2.51M
₿60.54
$48.33M
₿1.86K
$42.53M
₿1.64K
Previsão de Preço do Storm(stmx)
793 IdeaChain  ICH $0.00246
₿0.000000010
0 $38.95M
₿0.54
$0.00103
₿0.000000010
$0.00103
₿0.000000010
$21.04
₿0
$132.63K
₿0.54
$38.95M
₿0.54
Previsão de Preço do IdeaChain(ich)
795 Slerf  SLERF $0.08502
₿0.0000051
17.66 $42.51M
₿2.59K
$0.08764
₿0.0000057
$0.07158
₿0.0000051
$18.12M
₿1.03K
$42.51M
₿2.59K
$42.51M
₿2.59K
Previsão de Preço do Slerf(slerf)
796 Gods Unchained  GODS $0.1151
₿0.0000041
6.56 $42.43M
₿1.18K
$0.1177
₿0.0000044
$0.1073
₿0.0000041
$3.91M
₿18.04
$57.58M
₿2.07K
$42.43M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
797 Liquity USD  LUSD $1
₿0.000014
0.36 $42.04M
₿1.71K
$1.01
₿0.000014
$0.997
₿0.000014
$137.24K
₿40.52
$42.04M
₿1.71K
$42.04M
₿1.71K
798 Neutron  NTRN $0.1476
₿0.000015
13.84 $42.05M
₿4.21K
$0.1501
₿0.000016
$0.1288
₿0.000014
$8.74M
₿196.13
$147.58M
₿15.05K
$42.05M
₿4.21K
Previsão de Preço do Neutron(ntrn)
804 Maverick Protocol  MAV $0.06918
₿0.0000086
19.03 $41.27M
₿2.16K
$0.07214
₿0.0000092
$0.058
₿0.0000085
$7.54M
₿197.87
$138.38M
₿17.28K
$41.27M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
805 Metadium  META $0.02407
₿0.00000084
4.35 $41.2M
₿1.43K
$0.02422
₿0.00000086
$0.02306
₿0.00000068
$733.75K
₿2.96K
$48.15M
₿1.68K
$41.2M
₿1.43K
Previsão de Preço do Metadium(meta)
808 MARBLEX  MBX $0.1974
₿0.000015
8.09 $40.94M
₿1.83K
$0.1969
₿0.000016
$0.1824
₿0.000015
$3.67M
₿32.11
$63.26M
₿5.01K
$40.94M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
810 Open Campus  EDU $0.1572
₿0.000012
6.32 $40.91M
₿3.12K
$0.1607
₿0.000013
$0.1461
₿0.000011
$11.94M
₿169.58
$157.27M
₿12K
$40.91M
₿3.12K
Previsão de Preço do Open Campus(edu)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.