$3.25T
Capitalisation boursière totale
$96.12B
Volume total
BTC 62.68%     ETH 8.41%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies XRP Ledger Ecocystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XRP Ledger Ecocystem
XRP Ledger Ecocystem (1049)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
660 Quantum Resistant Ledger  QRL $0.6368
₿0.0000048
14.72 $49.93M
₿380.5
$0.7108
₿0.0000048
$0.5527
₿0.0000045
$91.6K
₿14.22
$49.93M
₿512.23
$49.93M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
662 Bifrost  BFC $0.03576
₿0.0000012
-5.43 $49.76M
₿1.76K
$0.03856
₿0.0000013
$0.03543
₿0.0000012
$2.22M
₿38.72
$84.71M
₿2.99K
$49.76M
₿1.76K
Prévision du cours de Bifrost (bfc)
663 Oasys  OAS $0.01143
₿0.0000011
-1.49 $49.64M
₿2.17K
$0.01219
₿0.0000011
$0.01114
₿0.0000011
$3.13M
₿16.86
$113.35M
₿11.65K
$49.64M
₿2.17K
Prévision du cours de Oasys (oas)
664 Escoin Token  ELG $0.2679
₿0.000017
-0.69 $49.33M
₿2.42K
$0.2714
₿0.000017
$0.2672
₿0.000016
$312.03K
₿12.24
$66.95M
₿4.29K
$49.33M
₿2.42K
Prévision du cours de Escoin Token (elg)
665 RIF Token  RIF $0.04921
₿0.0000036
-2.97 $49.22M
₿3.65K
$0.051
₿0.0000038
$0.04875
₿0.0000036
$2.16M
₿52.65
$49.22M
₿3.65K
$49.22M
₿3.65K
Prévision du cours de RIF Token (rif)
666 Tokamak Network  TON $0.9381
₿0.000040
-7.71 $49.2M
₿1.87K
$1.02
₿0.000044
$0.9401
₿0.000039
$935.23K
₿779.26
$88.65M
₿2.61K
$49.2M
₿1.87K
Prévision du cours de Tokamak Network (ton)
667 T-mac DAO  TMG $28.02
₿0.00017
8.03 $49.04M
₿312.16
$28.32
₿0.00018
$25.27
₿0.00016
$8.87K
₿0.07
$28.02B
₿178.38K
$49.04M
₿312.16
Prévision du cours de T-mac DAO (tmg)
668 Moonriver  MOVR $5.02
₿0.00025
-6.40 $48.9M
₿2.3K
$5.39
₿0.00027
$4.95
₿0.00025
$4.16M
₿150.56
$60.01M
₿2.9K
$48.9M
₿2.3K
Prévision du cours de Moonriver (movr)
669 Kyber Network Crystal  KNC $0.2878
₿0.000010
-8.38 $48.9M
₿1.85K
$0.3142
₿0.000011
$0.2852
₿0.000010
$15.61M
₿261.84
$69.02M
₿2.59K
$48.9M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
674 SSV Network  SSV $6.85
₿0.00076
-8.69 $48.46M
₿5.39K
$7.51
₿0.00076
$6.82
₿0.00068
$19.24M
₿676.96
$88.98M
₿8.58K
$48.46M
₿5.39K
Prévision du cours de SSV Network (ssv)
675 Neutron  NTRN $0.08116
₿0.000015
-6.54 $48.35M
₿4.21K
$0.08772
₿0.000016
$0.08007
₿0.000014
$2.9M
₿196.13
$81.17M
₿15.05K
$48.35M
₿4.21K
Prévision du cours de Neutron (ntrn)
679 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.09 $48.08M
₿1.11K
$1
₿0.000014
$0.9989
₿0.000014
$502.44K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
681 SX Network  SX $0.08542
₿0.0000016
6.26 $47.96M
₿720.46
$0.08602
₿0.0000016
$0.07963
₿0.0000015
$66.15K
₿0.11
$85.36M
₿1.64K
$47.96M
₿720.46
Prévision du cours de SX Network (sx)
683 Railgun  RAIL $0.8284
₿0.0000096
-7.85 $47.6M
₿553.67
$0.9091
₿0.0000097
$0.8278
₿0.0000089
$38.55K
₿2.78
$47.6M
₿553.67
$47.6M
₿553.67
Prévision du cours de Railgun (rail)
684 Smooth Love Potion  SLP $0.001157
₿0.000000076
-7.42 $47.56M
₿3.18K
$0.00126
₿0.000000081
$0.001145
₿0.000000076
$4.87M
₿254.16
$47.56M
$47.56M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
687 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1527
₿0.0000014
$0.1466
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
689 Cartesi  CTSI $0.05378
₿0.0000038
-8.20 $46.95M
₿3.07K
$0.05869
₿0.0000040
$0.05343
₿0.0000038
$4.34M
₿150.18
$53.78M
₿3.91K
$46.95M
₿3.07K
Prévision du cours de Cartesi (ctsi)
690 WINk  WIN $0.00004721
₿0.0000000022
-3.44 $46.92M
₿2.13K
$0.00004901
₿0.0000000022
$0.00004712
₿0.0000000022
$10.03M
₿117.77
$47.17M
₿2.21K
$46.92M
₿2.13K
Prévision du cours de WINk (win)
692 Connex  CONX $40.37
₿0.00040
1.94 $46.43M
₿460.73
$44.33
₿0.00040
$39.58
₿0.00039
$12.68K
₿2.51
$4.04B
₿40.06K
$46.43M
₿460.73
Prévision du cours de Connex (conx)
693 Propy  PRO $0.7993
₿0.000038
-5.86 $46.26M
₿2.21K
$0.8682
₿0.000040
$0.7984
₿0.000036
$6.63M
₿140.66
$79.9M
₿3.81K
$46.26M
₿2.21K
Prévision du cours de Propy (pro)
694 Wrapped Centrifuge  WCFG $0.1553
₿0.000012
-4.64 $45.9M
₿4.37K
$0.1651
₿0.000012
$0.1547
₿0.000011
$24.72K
₿15.04
$45.9M
$45.9M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
695 Vanar Chain  VANRY $0.02361
₿0.0000031
-7.96 $45.72M
₿4.38K
$0.02567
₿0.0000033
$0.02346
₿0.0000031
$7.38M
₿277.07
$47.02M
₿4.38K
$45.72M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
696 Keep Network  KEEP $0.08317
₿0.0000032
0.56 $45.7M
₿1.8K
$0.08398
₿0.0000034
$0.07552
₿0.0000032
$6.58K
₿0.72
$83.14M
₿3.27K
$45.7M
₿1.8K
Prévision du cours de Keep Network (keep)
698 SECRET  SCRT $0.146
₿0.0000083
-7.24 $45.41M
₿2.27K
$0.1592
₿0.0000088
$0.146
₿0.0000083
$1.87M
₿60.07
$47.74M
₿2.44K
$45.41M
₿2.27K
Prévision du cours de SECRET (scrt)
699 Magic  MAGIC $0.1474
₿0.000014
-11.06 $45.29M
₿3.86K
$0.1723
₿0.000014
$0.1473
₿0.000013
$65.41M
₿857.34
$51.23M
₿4.99K
$45.29M
₿3.86K
Prévision du cours de Magic (magic)
703 Access Protocol  ACS $0.001082
₿0.000000046
-4.03 $44.89M
₿1.6K
$0.001127
₿0.000000047
$0.001079
₿0.000000045
$1.13M
₿26.63
$96.27M
₿4.02K
$44.89M
₿1.6K
Prévision du cours de Access Protocol (acs)
709 Marinade  MNDE $0.1067
₿0.0000036
-6.60 $44.01M
₿958.16
$0.1165
₿0.0000038
$0.1066
₿0.0000035
$2.23M
₿13.43
$107.06M
₿3.65K
$44.01M
₿958.16
Prévision du cours de Marinade (mnde)
711 Seedify.fund  SFUND $0.6912
₿0.000055
-6.38 $43.86M
₿3.53K
$0.7441
₿0.000056
$0.6889
₿0.000055
$3.83M
₿126.83
$69M
₿5.56K
$43.86M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
715 Autonolas  OLAS $0.2444
₿0.000056
-4.30 $43.62M
₿2.46K
$0.265
₿0.000057
$0.2408
₿0.000052
$467.76K
₿48.92
$114.65M
₿30.31K
$43.62M
₿2.46K
Prévision du cours de Autonolas (olas)
716 ResearchCoin  RSC $0.3809
₿0.000010
-11.79 $43.52M
₿1.02K
$0.4386
₿0.000011
$0.379
₿0.000010
$577.51K
₿4.35
$379.69M
₿10.77K
$43.52M
₿1.02K
Prévision du cours de ResearchCoin (rsc)
717 Nosana  NOS $0.5209
₿0.000042
-4.20 $43.46M
₿3.53K
$0.5453
₿0.000044
$0.5044
₿0.000041
$820.93K
₿23.57
$52.12M
₿4.24K
$43.46M
₿3.53K
Prévision du cours de Nosana (nos)
718 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.02 $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.85K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
720 QuarkChain  QKC $0.006087
₿0.00000019
-4.83 $43.41M
₿1.35K
$0.006454
₿0.00000019
$0.00608
₿0.00000019
$1.59M
₿25.59
$60.85M
₿1.94K
$43.41M
₿1.35K
Prévision du cours de QuarkChain (qkc)
721 Humans.ai  HEART $0.005561
₿0.00000039
-10.03 $43.36M
₿2.21K
$0.006205
₿0.00000043
$0.005553
₿0.00000038
$380.41K
₿8.91
$43.36M
₿3.09K
$43.36M
₿2.21K
Prévision du cours de Humans.ai (heart)
723 ANDY ETH  ANDY $0.00004317
₿0.00000000068
-12.45 $43.15M
₿0
$0.00005
₿0.0000000011
$0.00004316
₿0.00000000062
$1.16M
₿126.37
$43.15M
₿680.75
$43.15M
₿0
Prévision du cours de ANDY ETH (andy)
724 HUNT Platform  HUNT $0.2168
₿0.0000075
-10.25 $43.14M
₿1.51K
$0.2428
₿0.0000077
$0.2161
₿0.0000070
$4.1M
₿68.66
$43.14M
₿1.51K
$43.14M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
725 Wilder World  WILD $0.1329
₿0.000014
-6.35 $43.02M
₿3.98K
$0.1476
₿0.000015
$0.124
₿0.000013
$2.84M
₿32.35
$66.33M
₿7.14K
$43.02M
₿3.98K
Prévision du cours de Wilder World (wild)
726 Aurora  AURORA $0.07006
₿0.0000045
-5.30 $42.97M
₿2K
$0.07405
₿0.0000049
$0.06995
₿0.0000045
$690.86K
₿23.52
$70.06M
₿4.53K
$42.97M
₿2K
Prévision du cours de Aurora (aurora)
727 Gods Unchained  GODS $0.1146
₿0.0000041
-5.83 $42.93M
₿1.18K
$0.1236
₿0.0000044
$0.1131
₿0.0000041
$1.5M
₿18.04
$57.26M
₿2.07K
$42.93M
₿1.18K
Prévision du cours de Gods Unchained (gods)
732 SMARDEX  SDEX $0.004609
₿0.00000032
-2.60 $42.33M
₿2.66K
$0.004749
₿0.00000032
$0.004601
₿0.00000031
$462.51K
₿25.34
$45.98M
₿3.21K
$42.33M
₿2.66K
Prévision du cours de SMARDEX (sdex)
736 CorgiAI  CORGIAI $0.0001225
₿0.000000031
-4.86 $42.15M
₿10.89K
$0.0001302
₿0.000000033
$0.0001223
₿0.000000031
$28.01K
₿6.96
$45.71M
₿11.81K
$42.15M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
737 Forta  FORT $0.07195
₿0.0000028
-9.60 $42.12M
₿987.97
$0.07968
₿0.0000029
$0.07138
₿0.0000028
$2.4M
₿11.38
$71.55M
₿2.9K
$42.12M
₿987.97
Prévision du cours de Forta (fort)
740 AI Analysis Token  AIAT $0.3798
₿0.0000077
-1.81 $41.91M
₿0
$0.392
₿0.0000077
$0.3687
₿0.0000073
$122.4K
₿16.83
$189.91M
₿3.89K
$41.91M
₿0
Prévision du cours de AI Analysis Token (aiat)
741 Cobak Token  CBK $0.4449
₿0.000014
-3.57 $41.9M
₿1.19K
$0.4635
₿0.000014
$0.4422
₿0.000014
$4.9M
₿28.43
$44.42M
₿1.43K
$41.9M
₿1.19K
Prévision du cours de Cobak Token (cbk)
743 DIAdata  DIA $0.3455
₿0.0000088
-5.51 $41.35M
₿977.29
$0.3657
₿0.0000090
$0.3402
₿0.0000088
$3.34M
₿123.45
$58.34M
₿1.49K
$41.35M
₿977.29
Prévision du cours de DIAdata (dia)
748 Velodrome Finance  VELO $0.04309
₿0.0000035
-8.68 $40.98M
₿2.15K
$0.04767
₿0.0000037
$0.04287
₿0.0000034
$8.02M
₿193.29
$91.41M
₿5.59K
$40.98M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
749 Liquity USD  LUSD $1
₿0.000014
0.03 $40.93M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$984.72K
₿40.52
$40.93M
₿1.71K
$40.93M
₿1.71K
750 Oraichain Token  ORAI $2.16
₿0.00020
-6.57 $40.86M
₿3.27K
$2.37
₿0.00020
$2.12
₿0.00020
$778.36K
₿99.69
$41.38M
₿3.64K
$40.86M
₿3.27K
Prévision du cours de Oraichain Token (orai)
752 BENQI  QI $0.005884
₿0.00000033
-6.62 $40.68M
₿1.48K
$0.00635
₿0.00000034
$0.005831
₿0.00000033
$1.97M
₿42.87
$42.31M
₿2.38K
$40.68M
₿1.48K
Prévision du cours de BENQI (qi)
753 Concordium  CCD $0.003517
₿0.000000080
3.07 $40.67M
₿754.66
$0.003679
₿0.000000081
$0.003344
₿0.000000077
$738.72K
₿16.29
$49.12M
₿1.06K
$40.67M
₿754.66
Prévision du cours de Concordium (ccd)
759 MovieBloc  MBL $0.002148
₿0.000000078
-2.31 $39.88M
₿1.37K
$0.002209
₿0.000000081
$0.002126
₿0.000000078
$4.44M
₿29.17
$64.44M
₿2.34K
$39.88M
₿1.37K
Prévision du cours de MovieBloc (mbl)
760 Gains Network  GNS $1.35
₿0.000065
4.51 $39.8M
₿2.23K
$1.36
₿0.000067
$1.28
₿0.000065
$5.34M
₿78.65
$39.8M
₿2.23K
$39.8M
₿2.23K
Prévision du cours de Gains Network (gns)
763 Alethea Artificial Liquid Intelligence Token  ALI $0.004341
₿0.00000034
-10.20 $39.59M
₿1.19K
$0.004853
₿0.00000035
$0.004286
₿0.00000033
$1.57M
₿31.77
$42.86M
₿3.39K
$39.59M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
766 TOKPIE  TKP $0.4956
₿0.000011
-6.60 $39.28M
₿875.35
$0.5347
₿0.000011
$0.4878
₿0.000011
$19.77K
₿1.47
$49.54M
₿1.1K
$39.28M
₿875.35
Prévision du cours de TOKPIE (tkp)
767 Socean Staked Sol  INF $179.89
₿0.0029
-3.56 $39.24M
₿650.73
$189.85
₿0.0030
$176.95
₿0.0029
$4.01M
₿48.78
$120.18M
₿1.99K
$39.24M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
768 HydraDX  HDX $0.009988
₿0.00000028
-3.76 $39.14M
₿774.21
$0.01096
₿0.00000029
$0.009925
₿0.00000028
$79.29K
₿4.98
$45.59M
₿1.3K
$39.14M
₿774.21
Prévision du cours de HydraDX (hdx)
769 sUSD  SUSD $0.9578
₿0.000014
-0.33 $39.04M
₿727.58
$0.9643
₿0.000014
$0.9516
₿0.000014
$198.92K
₿56.3
$39.04M
₿727.58
$39.04M
₿727.58
Prévision du cours de sUSD (susd)
771 MMX  MMX $0.2398
₿0.000031
1.77 $38.73M
₿0
$0.2509
₿0.000031
$0.2105
₿0.000030
$57.55K
₿0.12
$119.72M
₿4.76K
$38.73M
₿0
Prévision du cours de MMX (mmx)
772 MARBLEX  MBX $0.1832
₿0.000015
-4.08 $38.66M
₿1.83K
$0.1923
₿0.000016
$0.1826
₿0.000015
$1.95M
₿32.11
$58.86M
₿5.01K
$38.66M
₿1.83K
Prévision du cours de MARBLEX (mbx)
775 QANplatform  QANX $0.0226
₿0.0000013
-3.36 $38.41M
₿2.23K
$0.02353
₿0.0000013
$0.0223
₿0.0000013
$205.36K
₿16.63
$47.44M
₿2.75K
$38.41M
₿2.23K
Prévision du cours de QANplatform (qanx)
777 Decentralized Social  DESO $3.64
₿0.00043
-6.15 $38.39M
₿4.56K
$3.89
₿0.00043
$3.64
₿0.00041
$86.69K
₿144.79
$39.4M
₿4.68K
$38.39M
₿4.56K
Prévision du cours de Decentralized Social (deso)
781 Coin98  C98 $0.03907
₿0.0000059
-9.37 $37.72M
₿3.89K
$0.04318
₿0.0000064
$0.03857
₿0.0000058
$10.49M
₿403.72
$39.01M
₿5.3K
$37.72M
₿3.89K
Prévision du cours de Coin98 (c98)
785 Lista USD  LISUSD $0.999
₿0.000014
0.04 $37.56M
₿953.91
$1
₿0.000014
$0.9961
₿0.000013
$778.09K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Prévision du cours de Lista USD (lisusd)
789 Celer Network  CELR $0.006613
₿0.00000050
-7.56 $37.34M
₿2.84K
$0.007198
₿0.00000050
$0.006565
₿0.00000046
$3.98M
₿373.3
$66.13M
₿5.03K
$37.34M
₿2.84K
Prévision du cours de Celer Network (celr)
792 XPLA  XPLA $0.04503
₿0.0000030
-8.43 $36.92M
₿1.66K
$0.05103
₿0.0000031
$0.04482
₿0.0000030
$774.96K
₿1.42
$90.03M
₿6.2K
$36.92M
₿1.66K
Prévision du cours de XPLA (xpla)
793 Boba Network  BOBA $0.08106
₿0.0000071
-3.02 $36.88M
₿2.75K
$0.08487
₿0.0000074
$0.08099
₿0.0000071
$6.23M
₿655.27
$40.5M
₿3.61K
$36.88M
₿2.75K
Prévision du cours de Boba Network (boba)
794 SuperRare  RARE $0.04495
₿0.0000024
-8.10 $36.82M
₿1.66K
$0.04911
₿0.0000026
$0.04466
₿0.0000024
$11.36M
₿176.72
$44.94M
₿2.42K
$36.82M
₿1.66K
Prévision du cours de SuperRare (rare)
796 Ice Open Network  ICE $0.005409
₿0.000000062
3.79 $36.73M
₿410.29
$0.005746
₿0.000000064
$0.005166
₿0.000000061
$8.1M
₿360.15
$114.37M
₿1.31K
$36.73M
₿410.29
Prévision du cours de Ice Open Network (ice)
798 Alephium  ALPH $0.3204
₿0.000049
-1.86 $36.28M
₿3.71K
$0.3266
₿0.000051
$0.32
₿0.000046
$235.54K
₿67.35
$67.9M
₿9.7K
$36.28M
₿3.71K
Prévision du cours de Alephium (alph)
801 Snowbank  SB $224.63
₿0.0032
0.23 $35.85M
₿522.32
$226.83
₿0.0033
$217.3
₿0.0031
$212.24
₿0.01
$35.85M
₿522.32
$35.85M
₿522.32
Prévision du cours de Snowbank (sb)
804 Celo Dollar  CUSD $1
₿0.000014
-0.02 $35.55M
₿565.89
$1
₿0.000014
$0.9888
₿0.000014
$1.89M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Prévision du cours de Celo Dollar (cusd)
805 Bit2Me  B2M $0.01179
₿0.00000013
-3.75 $35.4M
₿663.89
$0.01229
₿0.00000013
$0.01174
₿0.00000013
$62.51K
₿1.26
$58.79M
₿678.59
$35.4M
₿663.89
Prévision du cours de Bit2Me (b2m)
809 Hive Dollar  HBD $1.01
₿0.000014
0.42 $35.01M
₿508.51
$1.02
₿0.000014
$0.9267
₿0.000014
$3.58K
₿0.75
$35.01M
₿508.51
$35.01M
₿508.51
Prévision du cours de Hive Dollar (hbd)
810 Metadium  META $0.0204
₿0.00000084
-1.42 $34.95M
₿1.43K
$0.02103
₿0.00000086
$0.02039
₿0.00000068
$191.62K
₿2.96K
$40.81M
₿1.68K
$34.95M
₿1.43K
Prévision du cours de Metadium (meta)
811 TrustToken  TRU $0.02698
₿0.0000019
-11.38 $34.9M
₿2.18K
$0.03046
₿0.0000020
$0.02662
₿0.0000019
$9.98M
₿296.08
$35.3M
₿2.4K
$34.9M
₿2.18K
Prévision du cours de TrustToken (tru)
812 Wrapped NXM  WNXM $53.3
₿0.0010
-5.09 $34.88M
₿1.14K
$56.97
₿0.0010
$52.31
₿0.0010
$181.39K
₿63.3
$34.88M
₿1.14K
$34.88M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
814 DODO  DODO $0.03483
₿0.0000032
-8.97 $34.83M
₿2.15K
$0.03855
₿0.0000034
$0.03469
₿0.0000032
$5.74M
₿187.8
$34.83M
₿3.26K
$34.83M
₿2.15K
Prévision du cours de DODO (dodo)
815 DEAPCOIN  DEP $0.001265
₿0.000000036
1.39 $34.79M
₿854.82
$0.001269
₿0.000000036
$0.001232
₿0.000000034
$1.52M
₿22.54
$37.79M
₿1.09K
$34.79M
₿854.82
Prévision du cours de DEAPCOIN (dep)
816 dForce Token  DF $0.03479
₿0.00000088
-2.93 $34.72M
₿617.93
$0.03728
₿0.00000090
$0.03412
₿0.00000087
$3.18M
₿55.38
$34.72M
₿882.78
$34.72M
₿617.93
Prévision du cours de dForce Token (df)
819 Tensor  TNSR $0.1032
₿0.000023
-5.83 $34.55M
₿2.94K
$0.1131
₿0.000028
$0.1028
₿0.000022
$11.46M
₿5.59K
$103.24M
₿23.48K
$34.55M
₿2.94K
Prévision du cours de Tensor (tnsr)
820 Travala.com  AVA $0.5009
₿0.000012
-5.39 $34.45M
₿675.43
$0.5365
₿0.000012
$0.4988
₿0.000012
$5.41M
₿55.82
$34.45M
₿787.59
$34.45M
₿675.43
Prévision du cours de Travala.com (ava)
821 Whiteheart  WHITE $3,861.9
₿0.083
-6.80 $34.3M
₿746.43
$4,152.24
$3,844.05
$3.21
₿0
$34.3M
₿746.43
$34.3M
₿746.43
Prévision du cours de Whiteheart (white)
824 Compound USD Coin  CUSDC $0.02491
₿0.00000035
0.01* $33.93M
₿1.03K
$0.02494
₿0.00000034
$0.02488
₿0.00000033
$5.26K
₿0
$33.93M
₿1.03K
$33.93M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
827 CertiK  CTK $0.2285
₿0.000013
-6.42 $33.62M
₿1.73K
$0.2497
₿0.000013
$0.2275
₿0.000012
$3.68M
₿32.93
$33.67M
₿1.74K
$33.62M
₿1.73K
Prévision du cours de CertiK (ctk)
832 PolySwarm  NCT $0.01764
₿0.00000042
-2.93 $33.29M
₿731.48
$0.0182
₿0.00000044
$0.01753
₿0.00000041
$316.89K
₿13.47
$33.3M
₿799.02
$33.29M
₿731.48
Prévision du cours de PolySwarm (nct)
833 Universal ETH  UNIETH $2,491.37
₿0.054
-6.43 $33.16M
₿0
$2,682.33
₿0.054
$2,453.64
₿0.053
$43.58K
₿0.09
$33.16M
₿3.5
$33.16M
₿0
Prévision du cours de Universal ETH (unieth)
834 Storj  STORJ $0.2285
₿0.0000099
-6.51 $32.82M
₿1.43K
$0.2483
₿0.000010
$0.2259
₿0.0000098
$18.46M
₿293.65
$97.01M
₿4.23K
$32.82M
₿1.43K
Prévision du cours de Storj (storj)
836 Milady Meme Coin  LADYS $0.00000003699
₿0.0000000000028
-4.28 $32.73M
₿2.52K
$0.00000003873
₿0.0000000000032
$0.00000003593
₿0.0000000000027
$5.34M
₿165.48
$32.73M
₿2.52K
$32.73M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
838 Kujira  KUJI $0.2658
₿0.000032
-10.99 $32.55M
₿4.01K
$0.3092
₿0.000034
$0.266
₿0.000032
$14.95K
₿16.02
$32.56M
₿4.01K
$32.55M
₿4.01K
Prévision du cours de Kujira (kuji)
839 BounceBit  BB $0.0795
-8.02 $32.53M
$0.08741
$0.07749
$6.57M
$166.82M
$32.53M
Prévision du cours de BounceBit (bb)
840 Origin Protocol  OGN $0.04585
₿0.0000031
-5.71 $32.53M
₿1.57K
$0.04893
₿0.0000033
$0.04502
₿0.0000030
$3.94M
₿352.47
$64.64M
₿3.12K
$32.53M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
841 Nym  NYM $0.03999
₿0.0000033
-0.15 $32.5M
₿2.39K
$0.04059
₿0.0000033
$0.0399
₿0.0000032
$1.75M
₿23.82
$39.99M
₿3.34K
$32.5M
₿2.39K
Prévision du cours de Nym (nym)
843 Strike  STRIKE $5.8
₿0.00019
-3.40 $32.46M
₿919.03
$6.01
₿0.00019
$5.8
₿0.00018
$205.41K
₿11.18
$37.96M
₿1.27K
$32.46M
₿919.03
Prévision du cours de Strike (strike)
844 ThunderCore  TT $0.002638
₿0.000000080
-3.36 $32.46M
₿888.91
$0.002729
₿0.000000084
$0.002606
₿0.000000078
$565.69K
₿1.85
$32.46M
₿888.91
$32.46M
₿888.91
Prévision du cours de ThunderCore (tt)
845 APX  APX $0.07466
₿0.0000016
-0.65 $32.45M
₿736.21
$0.07565
₿0.0000017
$0.07423
₿0.0000016
$951.83K
₿5.34
$299.86M
₿6.8K
$32.45M
₿736.21
Prévision du cours de APX (apx)
849 RSS3  RSS3 $0.03967
₿0.0000060
-6.42 $31.96M
₿3.95K
$0.04288
₿0.0000065
$0.03887
₿0.0000060
$2.79M
₿77.5
$40.76M
₿6.08K
$31.96M
₿3.95K
Prévision du cours de RSS3 (rss3)
851 Sai  SAI $11.91
₿0.00026
-6.36 $31.93M
₿720.5
$12.84
₿0.00027
$11.73
₿0.00025
$265.65
₿0
$31.93M
₿720.5
$31.93M
₿720.5
Prévision du cours de Sai (sai)
853 Myria  MYRIA $0.001129
₿0.00000012
-4.18 $31.87M
₿2.16K
$0.001209
₿0.00000013
$0.00108
₿0.00000012
$1.84M
₿42.41
$56.31M
₿6.19K
$31.87M
₿2.16K
Prévision du cours de Myria (myria)
854 Coq Inu  COQ $0.0000004596
₿0.000000000049
-4.02 $31.84M
₿3.41K
$0.0000004952
₿0.000000000055
$0.000000454
₿0.000000000048
$2.43M
₿272.67
$31.84M
₿3.41K
$31.84M
₿3.41K
Prévision du cours de Coq Inu (coq)
857 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3024
₿0.0000029
$0.2829
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici