Ergebnisseite 5 für Top XRP Ledger Ecocystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XRP Ledger Ecocystem-Kategorie-Token

XRP Ledger Ecocystem (1049)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
892	Advertise Coin ADCO	$0.7281 ₿0.0000076	-1.08	$32.6M ₿342.42	$0.7372 ₿0.0000076	$0.7212 ₿0.0000075	$11.1K ₿0.12	$36.22M ₿380.47	$32.6M ₿342.42
897	Phala Network PHA	$0.03891 ₿0.00000040	-1.66	$32.12M ₿336.31	$0.03956 ₿0.00000041	$0.03812 ₿0.00000039	$5.72M ₿60.13	$38.9M ₿407.37	$32.12M ₿336.31
898	Wilder World WILD	$0.06696 ₿0.00000070	-0.59	$32M ₿336.09	$0.06787 ₿0.00000070	$0.06494 ₿0.00000068	$423.87K ₿4.43	$33.4M ₿350.89	$32M ₿336.09
901	Smooth Love Potion SLP	$0.0008773 ₿0.0000000091	2.00	$31.96M ₿334.97	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.24M ₿34.05	$31.96M ₿334.97	$31.96M ₿334.97
902	Marlin POND	$0.00389 ₿0.000000040	-0.94	$31.91M ₿334.96	$0.003944 ₿0.000000041	$0.003841 ₿0.000000040	$1.39M ₿14.66	$38.9M ₿408.37	$31.91M ₿334.96
905	Magic MAGIC	$0.09884 ₿0.0000010	-0.80	$31.37M ₿329.1	$0.09967 ₿0.0000010	$0.09665 ₿0.0000010	$7.63M ₿79.95	$34.33M ₿360.24	$31.37M ₿329.1
908	QuarkChain QKC	$0.004342 ₿0.000000045	-1.96	$31.26M ₿328.27	$0.004429 ₿0.000000046	$0.004337 ₿0.000000045	$1.28M ₿12.15	$43.41M ₿455.9	$31.26M ₿328.27
909	SingularityNET AGIX	$0.1201 ₿0.0000012	-2.64	$31.23M ₿327.18	$0.1234 ₿0.0000012	$0.118 ₿0.0000012	$13.73K ₿0.14	$64.72M ₿677.98	$31.23M ₿327.18
911	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
912	sETH SETH	$2,669.64 ₿0.028	-2.49	$30.85M ₿324.63	$2,752.13 ₿0.028	$2,653.75 ₿0.027	$652.99 ₿0.01	$30.85M ₿324.63	$30.85M ₿324.63
913	Moonbeam GLMR	$0.02957 ₿0.00000031	24.50	$30.9M ₿330.15	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$33.76M ₿354.11	$35.98M ₿384.49	$30.9M ₿330.15
916	dKargo DKA	$0.006166 ₿0.000000064	-0.59	$31.02M ₿323.38	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.02M ₿20.41	$31.02M ₿323.38	$31.02M ₿323.38
919	Dymension DYM	$0.06928 ₿0.00000072	-3.93	$30.8M ₿322.78	$0.07211 ₿0.00000075	$0.0667 ₿0.00000069	$4.86M ₿50.84	$69.19M ₿725.06	$30.8M ₿322.78
920	Kujira KUJI	$0.04866 ₿0.00000051	9.12	$30.63M ₿261.32	$0.04868 ₿0.00000051	$0.04186 ₿0.00000043	$224.52 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	ChainGPT CGPT	$0.0348 ₿0.00000036	-1.47	$30.47M ₿319.54	$0.03544 ₿0.00000037	$0.0339 ₿0.00000035	$5.14M ₿53.97	$34.72M ₿364.06	$30.47M ₿319.54
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
930	PAAL AI PAAL	$0.03336 ₿0.00000035	12.55	$30.07M ₿314.93	$0.03458 ₿0.00000036	$0.02862 ₿0.00000029	$3.66M ₿38.31	$33.5M ₿350.9	$30.07M ₿314.93
933	ankrETH ANKRETH	$4,008.56 ₿0.041	-1.16	$29.84M ₿313.4	$4,062.45 ₿0.042	$3,976.36 ₿0.041	$488.92 ₿0.01	$29.84M ₿313.4	$29.84M ₿313.4
936	PONKE PONKE	$0.05378 ₿0.00000056	-4.89	$29.74M ₿312.62	$0.05763 ₿0.00000059	$0.05345 ₿0.00000055	$4.8M ₿52.32	$29.74M ₿312.66	$29.74M ₿312.62
937	Banana Gun BANANA	$7.4 ₿0.000077	-5.52	$29.69M ₿311.78	$7.86 ₿0.000081	$7.29 ₿0.000076	$10.52M ₿116.17	$62.12M ₿652.29	$29.69M ₿311.78
939	HUNT Platform HUNT	$0.1499 ₿0.0000015	-0.34	$29.67M ₿310.97	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$270.12K ₿2.83	$29.67M ₿310.97	$29.67M ₿310.97
940	Aergo AERGO	$0.06291 ₿0.00000065	-1.01	$29.74M ₿310.81	$0.06354 ₿0.00000066	$0.06188 ₿0.00000064	$5.76M ₿18.89	$31.47M ₿328.9	$29.74M ₿310.81
949	Uquid Coin UQC	$2.9 ₿0.000030	5.03	$29.02M ₿305.08	$2.98 ₿0.000031	$2.74 ₿0.000028	$12.49K ₿0.14	$116.09M ₿1.22K	$29.02M ₿305.08
961	QANplatform QANX	$0.0166 ₿0.00000017	-0.55	$28.18M ₿295.94	$0.0175 ₿0.00000018	$0.01657 ₿0.00000017	$199.19K ₿3.27	$34.81M ₿365.5	$28.18M ₿295.94
966	Marcopolo MAPO	$0.0045 ₿0.000000047	-0.95	$27.78M ₿292.38	$0.004547 ₿0.000000047	$0.004497 ₿0.000000046	$627.59K ₿6.6	$43.62M ₿459.14	$27.78M ₿292.38
967	Clearpool CPOOL	$0.03069 ₿0.00000032	-2.18	$27.73M ₿291.16	$0.03141 ₿0.00000032	$0.0304 ₿0.00000031	$2.12M ₿22.21	$30.69M ₿322.23	$27.73M ₿291.16
971	WINk WIN	$0.0000278 ₿0.00000000029	-1.83	$27.62M ₿289.84	$0.00002831 ₿0.00000000029	$0.00002758 ₿0.00000000028	$8.71M ₿97.38	$27.77M ₿291.39	$27.62M ₿289.84
972	Adventure Gold AGLD	$0.3154 ₿0.0000033	6.96	$27.57M ₿289.52	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$25.1M ₿262.41	$29.27M ₿307.41	$27.57M ₿289.52
973	miMatic MIMATIC	$0.9996 ₿0.000010	0.01*	$27.56M ₿289.47	$1 ₿0.000010	$0.9985 ₿0.000010	$11.29K ₿0.13	$302.31M ₿3.18K	$27.56M ₿289.47
979	Moonriver MOVR	$2.59 ₿0.000027	-2.03	$27.37M ₿287.14	$2.65 ₿0.000027	$2.53 ₿0.000026	$4.44M ₿46.71	$31.82M ₿333.73	$27.37M ₿287.14
985	Nym NYM	$0.03287 ₿0.00000034	-2.95	$27.14M ₿285.37	$0.03387 ₿0.00000035	$0.03268 ₿0.00000034	$1.71M ₿18.06	$32.88M ₿345.73	$27.14M ₿285.37
987	A Hunters Dream CAW	$0.00000004255 ₿0.00000000000044	-4.16	$27.1M ₿285.44	$0.0000000445 ₿0.00000000000046	$0.00000004234 ₿0.00000000000044	$677.68K ₿7.1	$28.38M ₿298.89	$27.1M ₿285.44
988	sUSD SUSD	$0.8066 ₿0.0000084	-1.64	$27.05M ₿284.69	$0.824 ₿0.0000086	$0.8056 ₿0.0000084	$27.16K ₿0.28	$27.05M ₿284.69	$27.05M ₿284.69
994	HydraDX HDX	$0.004564 ₿0.000000047	-0.73	$26.91M ₿282.9	$0.004607 ₿0.000000048	$0.004509 ₿0.000000046	$14.83K ₿0.16	$29.32M ₿308.19	$26.91M ₿282.9
995	Metaplex MPLX	$0.0513 ₿0.00000053	2.81	$26.85M ₿282.22	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$2.32M ₿24.36	$51.27M ₿538.88	$26.85M ₿282.22
1000	Chainflip FLIP	$0.3975 ₿0.0000041	0.12	$26.46M ₿278.23	$0.3991 ₿0.0000041	$0.3962 ₿0.0000040	$218.66K ₿2.3	$37.14M ₿390.61	$26.46M ₿278.23
1002	Gains Network GNS	$1.01 ₿0.000010	4.12	$26.41M ₿276.81	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.81M ₿39.96	$26.41M ₿276.81	$26.41M ₿276.81
1011	Travala.com AVA	$0.364 ₿0.0000038	5.47	$25.85M ₿271.34	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$9.84M ₿103.79	$25.85M ₿271.34	$25.85M ₿271.34
1018	Pocket Network POKT	$0.01272 ₿0.00000013	-3.01	$25.59M ₿269.04	$0.01311 ₿0.00000013	$0.01264 ₿0.00000013	$783.31K ₿8.23	$29.91M ₿314.47	$25.59M ₿269.04
1022	JOE JOE	$0.06355 ₿0.00000066	-2.30	$25.53M ₿268.48	$0.06505 ₿0.00000067	$0.06129 ₿0.00000064	$3.35M ₿35.11	$31.62M ₿332.44	$25.53M ₿268.48
1025	Iagon IAG	$0.06761 ₿0.00000071	-8.22	$25.43M ₿267.29	$0.0737 ₿0.00000076	$0.06682 ₿0.00000070	$397.41K ₿4.17	$67.64M ₿710.83	$25.43M ₿267.29
1032	Velodrome Finance VELO	$0.02417 ₿0.00000025	-1.17	$25.26M ₿265.35	$0.02445 ₿0.00000025	$0.02351 ₿0.00000024	$4.06M ₿42.4	$56.31M ₿591.49	$25.26M ₿265.35
1033	BounceBit BB	$0.06166 ₿0.00000064	-2.57	$25.19M ₿264.64	$0.06329 ₿0.00000065	$0.06023 ₿0.00000063	$9.37M ₿98.4	$129.18M ₿1.36K	$25.19M ₿264.64
1039	Arcblock ABT	$0.254 ₿0.0000026	-4.47	$25.04M ₿263.17	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$101.89K ₿1.07	$47.25M ₿496.55	$25.04M ₿263.17
1043	Compound Basic Attention Token CBAT	$0.003991 ₿0.000000041	-1.02	$24.95M ₿261.96	$0.004037 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.95M ₿261.96	$24.95M ₿261.96
1050	Alethea Artificial Liquid Intelligence Token ALI	$0.002697 ₿0.000000028	-11.23	$24.64M ₿259.5	$0.003084 ₿0.000000032	$0.002701 ₿0.000000028	$447.75K ₿4.64	$26.67M ₿280.93	$24.64M ₿259.5
1052	Huobi Token HT	$0.2246 ₿0.0000023	-5.26	$24.57M ₿257.69	$0.2376 ₿0.0000024	$0.2209 ₿0.0000023	$14K ₿0.15	$24.57M ₿257.69	$24.57M ₿257.69
1054	BENQI QI	$0.00341 ₿0.000000035	-1.30	$24.56M ₿257.84	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.08M ₿11.3	$24.56M ₿257.84	$24.56M ₿257.84
1057	Cetus Protocol CETUS	$0.02726 ₿0.00000028	-1.44	$24.4M ₿255.84	$0.02769 ₿0.00000028	$0.0267 ₿0.00000027	$3.63M ₿39.26	$27.2M ₿285.19	$24.4M ₿255.84
1060	Electroneum ETN	$0.00135 ₿0.000000014	3.34	$24.28M ₿254.7	$0.001348 ₿0.000000014	$0.001269 ₿0.000000013	$535.3K ₿5.62	$28.36M ₿297.49	$24.28M ₿254.7
1064	Marinade MNDE	$0.04427 ₿0.00000046	-3.83	$24.22M ₿254.6	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$1.83M ₿19.3	$30.98M ₿325.62	$24.22M ₿254.6
1071	Tensor TNSR	$0.07173 ₿0.00000075	-1.02	$23.96M ₿252.07	$0.07247 ₿0.00000075	$0.06826 ₿0.00000071	$10.43M ₿132.57	$71.61M ₿753.33	$23.96M ₿252.07
1072	StrikeCoin STRX	$0.0283 ₿0.00000029	-2.24	$23.95M ₿251.55	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.68K ₿0.31	$25.04M ₿263.07	$23.95M ₿251.55
1073	Coin98 C98	$0.02398 ₿0.00000025	-2.38	$23.93M ₿251.27	$0.02457 ₿0.00000025	$0.02333 ₿0.00000024	$3.88M ₿40.69	$23.93M ₿251.27	$23.93M ₿251.27
1074	Celer Network CELR	$0.004232 ₿0.000000044	-1.34	$23.87M ₿250.18	$0.00429 ₿0.000000044	$0.00406 ₿0.000000042	$2.13M ₿22.08	$42.28M ₿443.15	$23.87M ₿250.18
1075	Renzo REZ	$0.005317 ₿0.000000055	-3.03	$23.86M ₿250.79	$0.005483 ₿0.000000057	$0.00526 ₿0.000000055	$8.66M ₿90.82	$52.12M ₿547.84	$23.86M ₿250.79
1076	Nosana NOS	$0.2858 ₿0.0000030	-5.98	$23.83M ₿250.53	$0.3041 ₿0.0000031	$0.2835 ₿0.0000029	$329.58K ₿3.46	$28.58M ₿300.39	$23.83M ₿250.53
1078	Keep Network KEEP	$0.04333 ₿0.00000045	-4.51	$23.82M ₿250.39	$0.05127 ₿0.00000053	$0.04333 ₿0.00000045	$10.57K ₿0.11	$43.34M ₿455.49	$23.82M ₿250.39
1080	MovieBloc MBL	$0.00125 ₿0.000000013	-0.16	$23.73M ₿249.38	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.47M ₿36.35	$37.45M ₿393.56	$23.73M ₿249.38
1083	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1092	Gods Unchained GODS	$0.05895 ₿0.00000061	-1.36	$23.22M ₿243.78	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.08M ₿11.39	$29.46M ₿309.35	$23.22M ₿243.78
1100	HairDAO HAIR	$32.98 ₿0.00034	-0.67	$22.9M ₿239.66	$33.31 ₿0.00034	$32.32 ₿0.00033	$4.7K ₿0.05	$50.54M ₿528.81	$22.9M ₿239.66
1104	Wrapped QUIL QUIL	$0.02532 ₿0.00000026	-3.74	$22.75M ₿240.47	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$208.13K ₿2.19	$22.75M ₿240.47	$22.75M ₿240.47
1105	Apu Apustaja APU	$0.00006679 ₿0.00000000070	5.94	$22.54M ₿236.93	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.36M ₿14.32	$22.54M ₿236.93	$22.54M ₿236.93
1109	Maverick Protocol MAV	$0.02659 ₿0.00000027	-0.36	$22.39M ₿234.69	$0.02668 ₿0.00000027	$0.02555 ₿0.00000026	$2.19M ₿20.11	$53.13M ₿556.82	$22.39M ₿234.69
1112	Propy PRO	$0.3848 ₿0.0000040	0.48	$22.27M ₿233.96	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$7.77M ₿111.84	$38.47M ₿404.1	$22.27M ₿233.96
1125	Origin Protocol OGN	$0.03303 ₿0.00000034	-1.14	$21.89M ₿229.87	$0.03341 ₿0.00000034	$0.03252 ₿0.00000033	$3.02M ₿31.73	$46.55M ₿488.9	$21.89M ₿229.87
1126	WazirX WRX	$0.04805 ₿0.00000050	-5.31	$21.88M ₿230.93	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$44.31K ₿0.46	$47.94M ₿505.85	$21.88M ₿230.93
1128	Elastos ELA	$0.9444 ₿0.0000099	-5.59	$21.78M ₿229.04	$1 ₿0.000010	$0.944 ₿0.0000098	$162.8K ₿1.73	$24.73M ₿260.14	$21.78M ₿229.04
1129	ANyONe Protocol ANYONE	$0.2721 ₿0.0000028	2.48	$21.69M ₿227.5	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$957.83K ₿9.95	$27.13M ₿284.59	$21.69M ₿227.5
1137	Bone ShibaSwap BONE	$0.08573 ₿0.00000090	-4.45	$21.5M ₿225.72	$0.08972 ₿0.00000093	$0.08479 ₿0.00000088	$1.11M ₿11.64	$21.51M ₿225.82	$21.5M ₿225.72
1148	Dent DENT	$0.0002217 ₿0.0000000023	-1.33	$21.17M ₿222.2	$0.0002248 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.53M ₿25.48	$22.13M ₿232.29	$21.17M ₿222.2
1149	Boba Network BOBA	$0.04283 ₿0.00000045	0.11	$21.16M ₿222.76	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$1.98M ₿21.03	$21.43M ₿225.65	$21.16M ₿222.76
1150	Mango Markets MNGO	$0.01885 ₿0.00000019	1.01	$21.08M ₿221.47	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.94K ₿0.47	$94.34M ₿990.93	$21.08M ₿221.47
1153	Storj STORJ	$0.1454 ₿0.0000015	3.13	$20.9M ₿219.82	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.33M ₿119.43	$61.79M ₿649.74	$20.9M ₿219.82
1154	ANDY ETH ANDY	$0.00002074 ₿0.00000000021	-4.03	$20.7M ₿217.45	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$565.35K ₿5.97	$20.7M ₿217.45	$20.7M ₿217.45
1155	Goldfinch GFI	$0.2203 ₿0.0000023	0.53	$20.57M ₿216.31	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$222.57K ₿2.37	$25.17M ₿264.6	$20.57M ₿216.31
1158	PolySwarm NCT	$0.0109 ₿0.00000011	-6.58	$20.5M ₿216.04	$0.01216 ₿0.00000012	$0.01073 ₿0.00000011	$5.83M ₿64.33	$20.5M ₿216.08	$20.5M ₿216.04
1161	Hashflow HFT	$0.02981 ₿0.00000031	1.12	$20.39M ₿213.7	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.78M ₿50.43	$29.72M ₿311.44	$20.39M ₿213.7
1162	Saga SAGA	$0.05952 ₿0.00000062	-4.32	$20.39M ₿213.89	$0.0622 ₿0.00000064	$0.05755 ₿0.00000060	$9.9M ₿104.34	$64.59M ₿677.56	$20.39M ₿213.89
1163	Metadium META	$0.01178 ₿0.00000012	2.06	$20.36M ₿212.03	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.57M ₿16.21	$23.57M ₿245.46	$20.36M ₿212.03
1167	MARBLEX MBX	$0.07536 ₿0.00000079	-1.93	$20.23M ₿212.03	$0.07686 ₿0.00000080	$0.07536 ₿0.00000078	$556.65K ₿5.94	$24.25M ₿254.61	$20.23M ₿212.03
1171	FunFair FUN	$0.001902 ₿0.000000019	-2.25	$20.1M ₿210.83	$0.001963 ₿0.000000020	$0.001889 ₿0.000000019	$4.93M ₿52.06	$20.87M ₿218.8	$20.1M ₿210.83
1173	Ampleforth Governance Token FORTH	$1.75 ₿0.000018	-1.04	$20.03M ₿210.42	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.58M ₿15.56	$26.64M ₿279.83	$20.03M ₿210.42
1176	SX Network SX	$0.03697 ₿0.00000038	-4.28	$19.92M ₿209.12	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.84K ₿0.09	$36.92M ₿387.71	$19.92M ₿209.12
1178	IX Swap IXS	$0.1102 ₿0.0000011	-6.76	$19.81M ₿208.29	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$184.8K ₿1.98	$19.81M ₿208.29	$19.81M ₿208.29
1187	Stader MaticX MATICX	$0.1685 ₿0.0000017	-7.22	$19.37M ₿203.16	$0.1817 ₿0.0000019	$0.1675 ₿0.0000017	$8.22K ₿0.09	$19.37M ₿203.16	$19.37M ₿203.16
1190	Everscale EVER	$0.009745 ₿0.00000010	-0.46	$19.34M ₿203.4	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$102.55K ₿1.08	$20.62M ₿216.92	$19.34M ₿203.4
1193	Alchemix ALCX	$7.67 ₿0.000080	-0.39	$19.24M ₿202.1	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.29M ₿13.64	$23.75M ₿249.5	$19.24M ₿202.1
1199	SuperRare RARE	$0.02323 ₿0.00000024	0.30	$19.05M ₿199.88	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.36M ₿66.63	$23.23M ₿243.81	$19.05M ₿199.88
1207	DeGate DG	$0.04912 ₿0.00000050	-0.10	$18.81M ₿197.54	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.47 ₿0	$48.57M ₿510.15	$18.81M ₿197.54
1208	Tribe TRIBE	$0.5002 ₿0.0000051	0.65	$18.78M ₿197.25	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.65K ₿0.71	$493.68M ₿5.19K	$18.78M ₿197.25
1210	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	-0.53	$18.71M ₿196.6	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.54M ₿79.49	$21.2M ₿222.76	$18.71M ₿196.6
1211	Stader SD	$0.2692 ₿0.0000028	0.40	$18.71M ₿196.17	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$3.94M ₿41.46	$32.25M ₿338.12	$18.71M ₿196.17
1213	Thought THT	$0.03279 ₿0.00000034	0.47	$18.67M ₿196.21	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.73K ₿0.1	$52.81M ₿554.97	$18.67M ₿196.21
1214	ResearchCoin RSC	$0.1425 ₿0.0000014	-1.46	$18.67M ₿196.14	$0.1446 ₿0.0000015	$0.142 ₿0.0000014	$589.15K ₿6.16	$142.31M ₿1.5K	$18.67M ₿196.14
1219	Beta Finance BETA	$0.01855 ₿0.00000019	-8.69	$18.52M ₿194.69	$0.02037 ₿0.00000021	$0.01851 ₿0.00000019	$7K ₿0.07	$18.52M ₿194.69	$18.52M ₿194.69
1221	Lido Staked SOL STSOL	$174.56 ₿0.0018	-0.68	$18.5M ₿194.54	$175.75 ₿0.0018	$172.18 ₿0.0017	$30.05K ₿0.32	$18.5M ₿194.54	$18.5M ₿194.54
1222	DODO DODO	$0.01847 ₿0.00000019	-1.60	$18.48M ₿194.14	$0.01878 ₿0.00000019	$0.01806 ₿0.00000018	$2.68M ₿28.18	$18.48M ₿194.14	$18.48M ₿194.14
1225	Abelian ABEL	$0.1396 ₿0.0000014	-0.91	$18.43M ₿193.61	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$73.82K ₿0.77	$31.46M ₿330.48	$18.43M ₿193.61
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}