Ergebnisseite 5 für Top XRP Ledger Ecocystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XRP Ledger Ecocystem-Kategorie-Token

XRP Ledger Ecocystem (1049)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
890	Advertise Coin ADCO	$0.7236 ₿0.0000076	-1.31	$32.63M ₿342.42	$0.7346 ₿0.0000076	$0.7212 ₿0.0000075	$10.98K ₿0.12	$36.26M ₿380.47	$32.63M ₿342.42
896	Wilder World WILD	$0.06665 ₿0.00000070	-0.78	$31.95M ₿336.09	$0.06787 ₿0.00000070	$0.06494 ₿0.00000068	$422.12K ₿4.43	$33.36M ₿350.89	$31.95M ₿336.09
898	Phala Network PHA	$0.03857 ₿0.00000040	-1.95	$31.94M ₿336.31	$0.03934 ₿0.00000041	$0.03812 ₿0.00000039	$5.76M ₿60.13	$38.69M ₿407.37	$31.94M ₿336.31
901	Marlin POND	$0.00387 ₿0.000000040	-1.55	$31.8M ₿334.96	$0.003944 ₿0.000000041	$0.003841 ₿0.000000040	$1.41M ₿14.66	$38.77M ₿408.37	$31.8M ₿334.96
902	Smooth Love Potion SLP	$0.0008669 ₿0.0000000091	1.41	$31.71M ₿334.97	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.25M ₿34.05	$31.71M ₿334.97	$31.71M ₿334.97
907	Magic MAGIC	$0.09771 ₿0.0000010	-1.40	$31.06M ₿329.1	$0.09935 ₿0.0000010	$0.09665 ₿0.0000010	$7.68M ₿79.95	$34M ₿360.24	$31.06M ₿329.1
908	QuarkChain QKC	$0.004332 ₿0.000000045	-2.19	$31.2M ₿328.27	$0.004429 ₿0.000000046	$0.004332 ₿0.000000045	$1.28M ₿12.15	$43.33M ₿455.9	$31.2M ₿328.27
909	SingularityNET AGIX	$0.1193 ₿0.0000012	-2.80	$31.15M ₿327.18	$0.1234 ₿0.0000012	$0.118 ₿0.0000012	$13.63K ₿0.14	$64.56M ₿677.98	$31.15M ₿327.18
912	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
914	sETH SETH	$2,667.16 ₿0.028	-2.12	$30.89M ₿324.63	$2,752.13 ₿0.028	$2,653.75 ₿0.027	$649.03 ₿0.01	$30.89M ₿324.63	$30.89M ₿324.63
916	dKargo DKA	$0.006157 ₿0.000000064	-0.29	$30.79M ₿323.38	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.01M ₿20.41	$30.79M ₿323.38	$30.79M ₿323.38
919	Dymension DYM	$0.06856 ₿0.00000072	-4.03	$30.55M ₿322.78	$0.07143 ₿0.00000075	$0.0667 ₿0.00000069	$4.83M ₿50.84	$68.62M ₿725.06	$30.55M ₿322.78
920	Kujira KUJI	$0.04936 ₿0.00000051	10.12	$30.63M ₿261.32	$0.05018 ₿0.00000051	$0.04186 ₿0.00000043	$227.92 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
922	Moonbeam GLMR	$0.02938 ₿0.00000031	24.09	$30.6M ₿330.15	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$33.43M ₿354.11	$35.63M ₿384.49	$30.6M ₿330.15
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
928	ChainGPT CGPT	$0.03433 ₿0.00000036	-1.78	$30.15M ₿319.54	$0.03544 ₿0.00000037	$0.0339 ₿0.00000035	$5.3M ₿53.97	$34.35M ₿364.06	$30.15M ₿319.54
932	ankrETH ANKRETH	$3,985.34 ₿0.041	-1.36	$29.85M ₿313.4	$4,048.07 ₿0.042	$3,976.36 ₿0.041	$486.09 ₿0.01	$29.85M ₿313.4	$29.85M ₿313.4
933	HUNT Platform HUNT	$0.1497 ₿0.0000015	-1.03	$29.79M ₿310.97	$0.1517 ₿0.0000015	$0.1471 ₿0.0000015	$268.65K ₿2.83	$29.79M ₿310.97	$29.79M ₿310.97
934	PAAL AI PAAL	$0.03292 ₿0.00000035	10.01	$29.65M ₿314.93	$0.03458 ₿0.00000036	$0.02862 ₿0.00000029	$3.65M ₿38.31	$33.04M ₿350.9	$29.65M ₿314.93
936	PONKE PONKE	$0.05272 ₿0.00000056	-4.95	$29.37M ₿312.62	$0.05607 ₿0.00000059	$0.0527 ₿0.00000055	$4.06M ₿52.32	$29.37M ₿312.66	$29.37M ₿312.62
937	Aergo AERGO	$0.06226 ₿0.00000065	-1.45	$29.59M ₿310.81	$0.06348 ₿0.00000066	$0.06188 ₿0.00000064	$5.73M ₿18.89	$31.32M ₿328.9	$29.59M ₿310.81
940	Banana Gun BANANA	$7.3 ₿0.000077	-7.04	$29.35M ₿311.78	$7.86 ₿0.000081	$7.29 ₿0.000076	$10.28M ₿116.17	$61.4M ₿652.29	$29.35M ₿311.78
950	Uquid Coin UQC	$2.9 ₿0.000030	3.13	$29M ₿305.08	$2.98 ₿0.000031	$2.74 ₿0.000028	$12.25K ₿0.14	$116M ₿1.22K	$29M ₿305.08
960	QANplatform QANX	$0.01651 ₿0.00000017	-0.90	$28.09M ₿295.94	$0.0175 ₿0.00000018	$0.01654 ₿0.00000017	$283.41K ₿3.27	$34.69M ₿365.5	$28.09M ₿295.94
965	Marcopolo MAPO	$0.004511 ₿0.000000047	-0.69	$27.86M ₿292.38	$0.004547 ₿0.000000047	$0.004497 ₿0.000000046	$565.04K ₿6.6	$43.75M ₿459.14	$27.86M ₿292.38
967	Clearpool CPOOL	$0.03061 ₿0.00000032	-2.09	$27.66M ₿291.16	$0.03141 ₿0.00000032	$0.0304 ₿0.00000031	$2.1M ₿22.21	$30.61M ₿322.23	$27.66M ₿291.16
969	WINk WIN	$0.00002765 ₿0.00000000029	-2.09	$27.59M ₿289.84	$0.00002828 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.29M ₿97.38	$27.74M ₿291.39	$27.59M ₿289.84
970	miMatic MIMATIC	$0.9998 ₿0.000010	-0.01*	$27.56M ₿289.47	$1 ₿0.000010	$0.9985 ₿0.000010	$11.58K ₿0.13	$302.32M ₿3.18K	$27.56M ₿289.47
980	Adventure Gold AGLD	$0.3122 ₿0.0000033	6.50	$27.37M ₿289.52	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$25.38M ₿262.41	$29.06M ₿307.41	$27.37M ₿289.52
983	Moonriver MOVR	$2.56 ₿0.000027	-2.76	$27.1M ₿287.14	$2.63 ₿0.000027	$2.53 ₿0.000026	$4.49M ₿46.71	$31.5M ₿333.73	$27.1M ₿287.14
986	A Hunters Dream CAW	$0.0000000426 ₿0.00000000000044	-4.24	$27.14M ₿285.44	$0.00000004448 ₿0.00000000000046	$0.00000004234 ₿0.00000000000044	$683.97K ₿7.1	$28.42M ₿298.89	$27.14M ₿285.44
987	Nym NYM	$0.03278 ₿0.00000034	-2.94	$27.12M ₿285.37	$0.03378 ₿0.00000035	$0.03268 ₿0.00000034	$1.7M ₿18.06	$32.86M ₿345.73	$27.12M ₿285.37
989	sUSD SUSD	$0.8074 ₿0.0000084	-2.02	$27.05M ₿284.69	$0.824 ₿0.0000086	$0.8056 ₿0.0000084	$38.82K ₿0.28	$27.05M ₿284.69	$27.05M ₿284.69
994	HydraDX HDX	$0.004548 ₿0.000000047	-0.30	$26.82M ₿282.9	$0.004607 ₿0.000000048	$0.004509 ₿0.000000046	$14.47K ₿0.16	$29.22M ₿308.19	$26.82M ₿282.9
995	Metaplex MPLX	$0.05114 ₿0.00000053	2.64	$26.81M ₿282.22	$0.05162 ₿0.00000054	$0.04897 ₿0.00000050	$2.32M ₿24.36	$51.19M ₿538.88	$26.81M ₿282.22
1000	Chainflip FLIP	$0.3976 ₿0.0000041	0.08	$26.46M ₿278.23	$0.3991 ₿0.0000041	$0.3962 ₿0.0000040	$214.61K ₿2.3	$37.15M ₿390.61	$26.46M ₿278.23
1002	Gains Network GNS	$0.9992 ₿0.000010	3.85	$26.35M ₿277.49	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.79M ₿40.1	$26.35M ₿277.49	$26.35M ₿277.49
1011	Travala.com AVA	$0.3625 ₿0.0000038	5.66	$25.78M ₿270.61	$0.3641 ₿0.0000038	$0.3343 ₿0.0000034	$9.67M ₿102.73	$25.78M ₿270.61	$25.78M ₿270.61
1019	Pocket Network POKT	$0.01271 ₿0.00000013	-2.24	$25.56M ₿269.4	$0.01305 ₿0.00000013	$0.01264 ₿0.00000013	$615.89K ₿8.23	$29.88M ₿314.89	$25.56M ₿269.4
1025	JOE JOE	$0.06265 ₿0.00000066	-3.24	$25.36M ₿268.82	$0.06476 ₿0.00000067	$0.06129 ₿0.00000064	$3.33M ₿35.22	$31.4M ₿332.86	$25.36M ₿268.82
1031	Iagon IAG	$0.0671 ₿0.00000071	-8.51	$25.36M ₿266.22	$0.07342 ₿0.00000076	$0.06682 ₿0.00000070	$395.32K ₿4.17	$67.45M ₿708	$25.36M ₿266.22
1036	Velodrome Finance VELO	$0.02391 ₿0.00000025	-1.56	$25.19M ₿266.34	$0.02432 ₿0.00000025	$0.02351 ₿0.00000024	$4.07M ₿42.73	$56.16M ₿593.69	$25.19M ₿266.34
1038	BounceBit BB	$0.06088 ₿0.00000064	-3.16	$24.93M ₿265.1	$0.06286 ₿0.00000065	$0.06023 ₿0.00000063	$9.32M ₿98.53	$127.86M ₿1.36K	$24.93M ₿265.1
1040	Arcblock ABT	$0.2538 ₿0.0000026	-4.69	$25.04M ₿262.14	$0.2663 ₿0.0000027	$0.2535 ₿0.0000026	$102.05K ₿1.07	$47.25M ₿494.6	$25.04M ₿262.14
1044	Compound Basic Attention Token CBAT	$0.003958 ₿0.000000041	-1.31	$24.86M ₿261.31	$0.004037 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$24.86M ₿261.31	$24.86M ₿261.31
1051	BENQI QI	$0.003394 ₿0.000000035	-1.52	$24.45M ₿257.67	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.16M ₿12.22	$24.45M ₿257.67	$24.45M ₿257.67
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.002689 ₿0.000000028	-11.00	$24.54M ₿258.05	$0.003084 ₿0.000000032	$0.002686 ₿0.000000028	$441.14K ₿4.72	$26.56M ₿279.35	$24.54M ₿258.05
1053	Huobi Token HT	$0.2241 ₿0.0000023	-2.67	$24.52M ₿257.22	$0.2308 ₿0.0000024	$0.2209 ₿0.0000023	$13.76K ₿0.15	$24.52M ₿257.22	$24.52M ₿257.22
1055	Marinade MNDE	$0.04474 ₿0.00000046	-2.80	$24.49M ₿255.18	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$370.3K ₿19.19	$31.32M ₿326.38	$24.49M ₿255.18
1057	Cetus Protocol CETUS	$0.02687 ₿0.00000028	-2.13	$24.18M ₿255.43	$0.02764 ₿0.00000028	$0.0267 ₿0.00000027	$3.8M ₿39.72	$26.96M ₿284.73	$24.18M ₿255.43
1061	Electroneum ETN	$0.001346 ₿0.000000014	3.26	$24.21M ₿255.19	$0.001348 ₿0.000000014	$0.001269 ₿0.000000013	$371.4K ₿3.93	$28.27M ₿298.05	$24.21M ₿255.19
1070	StrikeCoin STRX	$0.02813 ₿0.00000029	-1.43	$23.87M ₿251.43	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.32K ₿0.31	$24.96M ₿262.95	$23.87M ₿251.43
1071	Coin98 C98	$0.02379 ₿0.00000025	-2.71	$23.8M ₿251.69	$0.02447 ₿0.00000025	$0.02333 ₿0.00000024	$3.9M ₿41.03	$23.8M ₿251.69	$23.8M ₿251.69
1072	Keep Network KEEP	$0.04333 ₿0.00000045	-4.47	$23.82M ₿249.38	$0.05127 ₿0.00000053	$0.04333 ₿0.00000045	$10.56K ₿0.11	$43.34M ₿453.66	$23.82M ₿249.38
1073	Tensor TNSR	$0.0708 ₿0.00000075	-0.94	$23.72M ₿251.89	$0.07226 ₿0.00000075	$0.06826 ₿0.00000071	$12.41M ₿131.73	$70.9M ₿752.8	$23.72M ₿251.89
1074	Nosana NOS	$0.2845 ₿0.0000030	-6.37	$23.81M ₿251.31	$0.3041 ₿0.0000031	$0.2835 ₿0.0000029	$338.84K ₿3.47	$28.55M ₿301.33	$23.81M ₿251.31
1076	MovieBloc MBL	$0.001248 ₿0.000000013	-0.29	$23.76M ₿248.44	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$4.82M ₿50.72	$37.49M ₿392.07	$23.76M ₿248.44
1078	Renzo REZ	$0.005242 ₿0.000000055	-3.25	$23.58M ₿250.78	$0.005474 ₿0.000000056	$0.005252 ₿0.000000055	$8.54M ₿91.61	$51.5M ₿547.82	$23.58M ₿250.78
1080	Celer Network CELR	$0.004171 ₿0.000000044	-2.45	$23.63M ₿249.86	$0.004276 ₿0.000000044	$0.00406 ₿0.000000042	$2.17M ₿22.88	$41.86M ₿442.58	$23.63M ₿249.86
1081	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1091	Gods Unchained GODS	$0.05897 ₿0.00000062	-1.13	$23.24M ₿244.13	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.07M ₿11.34	$29.49M ₿309.78	$23.24M ₿244.13
1101	Wrapped QUIL QUIL	$0.02525 ₿0.00000026	-3.94	$22.8M ₿240.33	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$209.23K ₿2.2	$22.8M ₿240.33	$22.8M ₿240.33
1102	HairDAO HAIR	$32.68 ₿0.00034	-0.53	$22.74M ₿239.74	$33.08 ₿0.00034	$32.32 ₿0.00033	$4.66K ₿0.05	$50.17M ₿528.99	$22.74M ₿239.74
1104	Apu Apustaja APU	$0.00006676 ₿0.00000000070	6.37	$22.57M ₿238.55	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.37M ₿14.47	$22.57M ₿238.55	$22.57M ₿238.55
1110	Maverick Protocol MAV	$0.02627 ₿0.00000027	-1.09	$22.24M ₿234.42	$0.02658 ₿0.00000027	$0.02555 ₿0.00000026	$2.19M ₿22.95	$52.76M ₿556.18	$22.24M ₿234.42
1112	Propy PRO	$0.3846 ₿0.0000040	0.41	$22.25M ₿234.69	$0.3865 ₿0.0000040	$0.3756 ₿0.0000039	$10.57M ₿111.47	$38.44M ₿405.36	$22.25M ₿234.69
1127	Origin Protocol OGN	$0.03284 ₿0.00000034	-1.08	$21.79M ₿229.1	$0.03321 ₿0.00000034	$0.03252 ₿0.00000033	$3.01M ₿31.81	$46.35M ₿487.27	$21.79M ₿229.1
1128	Elastos ELA	$0.9447 ₿0.0000099	-5.48	$21.78M ₿227.94	$0.9996 ₿0.000010	$0.944 ₿0.0000098	$167.15K ₿1.76	$24.74M ₿258.89	$21.78M ₿227.94
1130	ANyONe Protocol ANYONE	$0.2712 ₿0.0000028	-0.67	$21.67M ₿227.04	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$939.91K ₿9.98	$27.11M ₿284.03	$21.67M ₿227.04
1136	Bone ShibaSwap BONE	$0.08537 ₿0.00000090	-4.78	$21.35M ₿224.88	$0.08965 ₿0.00000093	$0.08479 ₿0.00000088	$1.05M ₿11.62	$21.36M ₿224.98	$21.35M ₿224.88
1139	WazirX WRX	$0.04679 ₿0.00000050	-7.37	$21.36M ₿229.07	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$44.05K ₿0.46	$46.79M ₿501.78	$21.36M ₿229.07
1146	Dent DENT	$0.0002197 ₿0.0000000023	-1.33	$21.17M ₿223.36	$0.0002226 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.52M ₿26.51	$22.13M ₿233.51	$21.17M ₿223.36
1149	Boba Network BOBA	$0.04277 ₿0.00000045	-3.61	$21.13M ₿222.71	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$1.67M ₿20.28	$21.4M ₿225.6	$21.13M ₿222.71
1153	Storj STORJ	$0.1441 ₿0.0000015	2.47	$20.77M ₿219.14	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.33M ₿120.23	$61.39M ₿647.73	$20.77M ₿219.14
1155	Mango Markets MNGO	$0.01856 ₿0.00000019	0.01	$20.74M ₿221.08	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$44.29K ₿0.47	$92.82M ₿989.18	$20.74M ₿221.08
1156	ANDY ETH ANDY	$0.00002034 ₿0.00000000021	-5.58	$20.54M ₿218.32	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$626.65K ₿5.94	$20.54M ₿218.32	$20.54M ₿218.32
1158	Goldfinch GFI	$0.2196 ₿0.0000023	0.45	$20.52M ₿216.6	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$226.03K ₿2.36	$25.1M ₿264.95	$20.52M ₿216.6
1159	PolySwarm NCT	$0.01078 ₿0.00000011	-6.68	$20.51M ₿214.56	$0.01213 ₿0.00000012	$0.01073 ₿0.00000011	$5.04M ₿57.31	$20.52M ₿214.61	$20.51M ₿214.56
1164	Hashflow HFT	$0.02942 ₿0.00000031	1.24	$20.28M ₿214.58	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.74M ₿49.89	$29.56M ₿312.72	$20.28M ₿214.58
1167	Metadium META	$0.01167 ₿0.00000012	0.94	$20.25M ₿213.15	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.57M ₿16.45	$23.44M ₿246.76	$20.25M ₿213.15
1168	Saga SAGA	$0.05854 ₿0.00000062	-4.27	$20.22M ₿214.43	$0.06115 ₿0.00000064	$0.05755 ₿0.00000060	$9.71M ₿102.98	$64.05M ₿679.29	$20.22M ₿214.43
1169	MARBLEX MBX	$0.07529 ₿0.00000079	-1.95	$20.2M ₿212.64	$0.07686 ₿0.00000080	$0.07529 ₿0.00000078	$550.46K ₿5.82	$24.22M ₿254.93	$20.2M ₿212.64
1173	Ampleforth Governance Token FORTH	$1.73 ₿0.000018	-1.49	$19.94M ₿210.5	$1.76 ₿0.000018	$1.71 ₿0.000017	$1.59M ₿16.74	$26.51M ₿279.94	$19.94M ₿210.5
1174	FunFair FUN	$0.001879 ₿0.000000019	-3.92	$20.01M ₿210.69	$0.001963 ₿0.000000020	$0.00188 ₿0.000000019	$4.84M ₿51.44	$20.77M ₿218.66	$20.01M ₿210.69
1178	SX Network SX	$0.03694 ₿0.00000038	-4.36	$19.91M ₿209.05	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.84K ₿0.09	$36.92M ₿387.58	$19.91M ₿209.05
1179	IX Swap IXS	$0.1098 ₿0.0000011	-8.37	$19.79M ₿208.72	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$170.39K ₿1.82	$19.79M ₿208.72	$19.79M ₿208.72
1188	Everscale EVER	$0.009766 ₿0.00000010	-0.46	$19.39M ₿202.42	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$101.75K ₿1.08	$20.68M ₿215.87	$19.39M ₿202.42
1193	Alchemix ALCX	$7.63 ₿0.000080	-0.64	$19.15M ₿201.84	$7.72 ₿0.000080	$7.54 ₿0.000078	$1.29M ₿13.57	$23.65M ₿249.19	$19.15M ₿201.84
1194	Stader MaticX MATICX	$0.1669 ₿0.0000017	-7.38	$19.21M ₿203.05	$0.1802 ₿0.0000018	$0.1669 ₿0.0000017	$7.9K ₿0.09	$19.21M ₿203.05	$19.21M ₿203.05
1199	Tribe TRIBE	$0.4994 ₿0.0000051	0.30	$19M ₿192.26	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.72K ₿0.71	$499.41M ₿5.06K	$19M ₿192.26
1204	SuperRare RARE	$0.02299 ₿0.00000024	-0.55	$18.85M ₿200.13	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.37M ₿66.98	$23M ₿244.12	$18.85M ₿200.13
1207	DeGate DG	$0.04885 ₿0.00000051	-0.39	$18.84M ₿197.76	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.3 ₿0	$48.66M ₿510.71	$18.84M ₿197.76
1210	Thought THT	$0.03294 ₿0.00000034	3.83	$18.75M ₿195.43	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.89K ₿0.09	$53.05M ₿552.76	$18.75M ₿195.43
1212	Solidus Ai Tech AITECH	$0.01062 ₿0.00000011	-0.94	$18.72M ₿196.9	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.46M ₿78.88	$21.21M ₿223.1	$18.72M ₿196.9
1213	ResearchCoin RSC	$0.1423 ₿0.0000015	-1.42	$18.68M ₿195.55	$0.1445 ₿0.0000015	$0.142 ₿0.0000014	$588.97K ₿6.19	$142.44M ₿1.49K	$18.68M ₿195.55
1214	Stader SD	$0.2666 ₿0.0000028	-1.05	$18.63M ₿196.34	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$3.91M ₿41.29	$32.11M ₿338.41	$18.63M ₿196.34
1221	Beta Finance BETA	$0.01844 ₿0.00000019	-9.23	$18.45M ₿195.2	$0.02037 ₿0.00000021	$0.01844 ₿0.00000019	$6.95K ₿0.07	$18.45M ₿195.2	$18.45M ₿195.2
1222	Lido Staked SOL STSOL	$174 ₿0.0018	-0.45	$18.47M ₿194.94	$175.64 ₿0.0018	$172.18 ₿0.0017	$28.97K ₿0.32	$18.47M ₿194.94	$18.47M ₿194.94
1225	Abelian ABEL	$0.1397 ₿0.0000014	-0.86	$18.44M ₿192.92	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$74.05K ₿0.78	$31.47M ₿329.31	$18.44M ₿192.92
1226	SaucerSwap SAUCE	$0.02104 ₿0.00000022	-6.49	$18.4M ₿191.97	$0.0225 ₿0.00000023	$0.02096 ₿0.00000021	$274.22K ₿2.88	$21.06M ₿219.71	$18.4M ₿191.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}