Страница результатов 5 для Топ XRP Ledger Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории XRP Ledger Ecocystem

XRP Ledger Ecocystem (1049)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
995	Aquarius AQUA	$0.0003829 ₿0.0000000060	2.48	$13.75M ₿215.96	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$207.89K ₿3.27	$38.28M ₿601.19	$13.75M ₿215.96
996	Biconomy BICO	$0.01913 ₿0.00000030	5.05	$13.71M ₿215.21	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$4.01M ₿62.94	$19.1M ₿299.72	$13.71M ₿215.21
1000	JOE JOE	$0.0299 ₿0.00000047	1.90	$13.68M ₿214.9	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.67M ₿76.13	$14.95M ₿234.89	$13.68M ₿214.9
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.001412 ₿0.000000022	1.90	$13.19M ₿208.54	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$95.36K ₿1.5	$13.88M ₿219.44	$13.19M ₿208.54
1010	Osaka Protocol OSAK	$0.00000001743 ₿0.00000000000027	0.21	$13.28M ₿208.5	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000026	$71.46K ₿1.12	$13.28M ₿208.5	$13.28M ₿208.5
1020	SPACE ID ID	$0.03007 ₿0.00000047	-7.96	$12.95M ₿204.34	$0.03766 ₿0.00000060	$0.03022 ₿0.00000047	$76.59M ₿1.21K	$60.06M ₿947.67	$12.95M ₿204.34
1027	HOPR HOPR	$0.01904 ₿0.00000029	-28.99	$12.91M ₿202.86	$0.02681 ₿0.00000042	$0.01889 ₿0.00000029	$479.65K ₿7.54	$13.36M ₿209.92	$12.91M ₿202.86
1029	BLOCKv VEE	$0.00661 ₿0.00000010	1.57	$12.88M ₿202.38	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$76.07 ₿0	$12.88M ₿202.38	$12.88M ₿202.38
1036	AITECH Cloud Network ACN	$0.007151 ₿0.00000011	-0.88	$12.76M ₿200.2	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.23M ₿66.41	$14.2M ₿222.85	$12.76M ₿200.2
1046	CorgiAI CORGIAI	$0.00003458 ₿0.00000000054	1.95	$12.49M ₿196.25	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$4.07K ₿0.06	$12.49M ₿196.25	$12.49M ₿196.25
1059	Celer Network CELR	$0.002162 ₿0.000000033	1.49	$12.2M ₿191.68	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.69M ₿26.58	$21.61M ₿339.53	$12.2M ₿191.68
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01211 ₿0.00000019	4.74	$12.11M ₿190.18	$0.0125 ₿0.00000019	$0.01133 ₿0.00000018	$440.03K ₿6.92	$12.11M ₿190.18	$12.11M ₿190.18
1065	miMatic MIMATIC	$0.9887 ₿0.000015	-0.01*	$11.96M ₿187.85	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$8.11K ₿0.13	$298.99M ₿4.7K	$11.96M ₿187.85
1066	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-2.23	$11.96M ₿187.78	$0.000000000128 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$105.28K ₿1.65	$11.96M ₿187.78	$11.96M ₿187.78
1067	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1069	Banana Gun BANANA	$2.95 ₿0.000046	1.52	$11.87M ₿186.43	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.37M ₿58.11	$24.84M ₿390.04	$11.87M ₿186.43
1079	IX Swap IXS	$0.06427 ₿0.0000010	3.89	$11.57M ₿181.72	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$147.8K ₿2.32	$11.57M ₿181.72	$11.57M ₿181.72
1080	Origin Protocol OGN	$0.01741 ₿0.00000027	1.53	$11.56M ₿181.67	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.13M ₿17.79	$24.54M ₿385.61	$11.56M ₿181.67
1082	Portal PORTAL	$0.01447 ₿0.00000022	-5.13	$11.56M ₿181.66	$0.01561 ₿0.00000025	$0.01442 ₿0.00000022	$10.83M ₿170.06	$14.44M ₿226.86	$11.56M ₿181.66
1083	Boba Network BOBA	$0.02337 ₿0.00000036	2.97	$11.54M ₿181.1	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$324.75K ₿5.1	$11.69M ₿183.45	$11.54M ₿181.1
1085	PolySwarm NCT	$0.006091 ₿0.000000095	3.35	$11.48M ₿180.43	$0.006136 ₿0.000000096	$0.005865 ₿0.000000092	$93.22K ₿1.46	$11.49M ₿180.47	$11.48M ₿180.43
1088	SideShift Token XAI	$0.0714 ₿0.0000011	-1.44	$11.41M ₿179.25	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$16.8K ₿0.26	$14.99M ₿235.53	$11.41M ₿179.25
1097	Syscoin SYS	$0.001922 ₿0.000000030	10.74	$11.32M ₿177.91	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$74.29K ₿1.17	$11.32M ₿177.92	$11.32M ₿177.91
1105	Avalaunch XAVA	$0.2633 ₿0.0000041	-1.01	$11.19M ₿175.7	$0.2661 ₿0.0000042	$0.2625 ₿0.0000041	$243.8K ₿3.83	$26.33M ₿413.62	$11.19M ₿175.7
1106	Bone ShibaSwap BONE	$0.04464 ₿0.00000070	1.73	$11.16M ₿175.27	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.68M ₿26.33	$11.16M ₿175.36	$11.16M ₿175.27
1108	Storj STORJ	$0.07738 ₿0.0000012	1.66	$11.12M ₿174.76	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.54M ₿102.97	$32.88M ₿516.55	$11.12M ₿174.76
1112	Radicle RAD	$0.2211 ₿0.0000034	0.51	$11.02M ₿173.14	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.08M ₿48.36	$22.12M ₿347.47	$11.02M ₿173.14
1120	Moonbeam GLMR	$0.0092 ₿0.00000014	0.51	$10.85M ₿170.57	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4.05M ₿63.66	$11.37M ₿178.81	$10.85M ₿170.57
1123	Wanchain WAN	$0.05433 ₿0.00000085	1.86	$10.85M ₿170.48	$0.05453 ₿0.00000087	$0.05309 ₿0.00000083	$3.24M ₿50.98	$11.45M ₿179.93	$10.85M ₿170.48
1124	Maya Protocol CACAO	$0.1076 ₿0.0000016	4.33	$10.77M ₿169.1	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$4.36M ₿69.03	$10.77M ₿169.1	$10.77M ₿169.1
1130	Tribe TRIBE	$0.2824 ₿0.0000044	0.07	$10.63M ₿167.07	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.59M ₿4.44K	$10.63M ₿167.07
1132	RSS3 RSS3	$0.00699 ₿0.00000010	3.05	$10.62M ₿166.83	$0.006997 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.91	$10.62M ₿166.83	$10.62M ₿166.83
1134	SuperRare RARE	$0.01283 ₿0.00000020	2.42	$10.53M ₿165.37	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.4M ₿87.06	$12.84M ₿201.55	$10.53M ₿165.37
1136	My Neighbor Alice ALICE	$0.1055 ₿0.0000016	4.92	$10.5M ₿164.89	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.44M ₿101.72	$10.5M ₿164.89	$10.5M ₿164.89
1138	Gods Unchained GODS	$0.02655 ₿0.00000041	-2.77	$10.46M ₿164.41	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$363.87K ₿5.72	$13.28M ₿208.63	$10.46M ₿164.41
1141	Santos FC Fan Token SANTOS	$0.6457 ₿0.000010	2.98	$10.39M ₿163.29	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.21M ₿41.2	$19.37M ₿304.37	$10.39M ₿163.29
1149	Drift Protocol DRIFT	$0.01678 ₿0.00000026	8.83	$10.28M ₿161.48	$0.01694 ₿0.00000026	$0.01542 ₿0.00000024	$7.04M ₿106.53	$16.81M ₿264.07	$10.28M ₿161.48
1150	Abelian ABEL	$0.0741 ₿0.0000011	6.62	$10.24M ₿160.86	$0.0745 ₿0.0000011	$0.06766 ₿0.0000010	$44.13K ₿0.69	$16.69M ₿262.06	$10.24M ₿160.86
1151	Keep Network KEEP	$0.01858 ₿0.00000029	3.86	$10.22M ₿160.52	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.77 ₿0	$18.59M ₿292.01	$10.22M ₿160.52
1154	Marinade MNDE	$0.01843 ₿0.00000028	-0.66	$10.11M ₿158.84	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.37M ₿21.51	$12.95M ₿203.49	$10.11M ₿158.84
1155	Stader SD	$0.1399 ₿0.0000022	0.04	$10.06M ₿157.96	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.53M ₿24.03	$16.78M ₿263.64	$10.06M ₿157.96
1163	Alpha Quark Token AQT	$0.3728 ₿0.0000058	3.18	$10M ₿157.04	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$375.62K ₿5.9	$11.19M ₿175.75	$10M ₿157.04
1164	Firmachain FCT	$0.008404 ₿0.00000013	-2.54	$9.98M ₿156.77	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.74M ₿58.72	$10.06M ₿158.07	$9.98M ₿156.77
1165	BENQI QI	$0.001375 ₿0.000000021	2.40	$9.9M ₿155.17	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$550.99K ₿8.65	$9.9M ₿155.17	$9.9M ₿155.17
1166	Maverick Protocol MAV	$0.0106 ₿0.00000016	2.18	$9.85M ₿154.98	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.13M ₿18.61	$21.22M ₿333.69	$9.85M ₿154.98
1167	Tensor TNSR	$0.02932 ₿0.00000046	2.36	$9.83M ₿154.59	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$4.89M ₿76.92	$29.36M ₿461.99	$9.83M ₿154.59
1168	TokenFi TOKEN	$0.002601 ₿0.000000040	0.02	$9.81M ₿154.11	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.31M ₿114.91	$26.01M ₿408.59	$9.81M ₿154.11
1171	Iagon IAG	$0.02595 ₿0.00000040	18.96	$9.77M ₿153.42	$0.0262 ₿0.00000041	$0.02157 ₿0.00000034	$215.19K ₿3.38	$25.97M ₿408	$9.77M ₿153.42
1173	WazirX WRX	$0.02132 ₿0.00000033	1.93	$9.73M ₿152.94	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.52K ₿0.09	$21.32M ₿335.01	$9.73M ₿152.94
1175	Metaplex MPLX	$0.01881 ₿0.00000029	-0.72	$9.64M ₿151.43	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$598.54K ₿9.41	$18.81M ₿295.45	$9.64M ₿151.43
1184	Everscale EVER	$0.004794 ₿0.000000075	9.51	$9.52M ₿149.61	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$99.63K ₿1.57	$10.15M ₿159.55	$9.52M ₿149.61
1185	Huobi Token HT	$0.08702 ₿0.0000013	-6.70	$9.52M ₿149.56	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.57K ₿2.02	$9.52M ₿149.56	$9.52M ₿149.56
1186	Goldfinch GFI	$0.1014 ₿0.0000015	-1.96	$9.48M ₿148.87	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$179.16K ₿2.74	$11.59M ₿182.08	$9.48M ₿148.87
1188	Clash of Lilliput COL	$0.1154 ₿0.0000018	1.77	$9.48M ₿148.87	$0.1155 ₿0.0000018	$0.1127 ₿0.0000017	$3.54K ₿0.06	$115.49M ₿1.81K	$9.48M ₿148.87
1189	Hivemapper HONEY	$0.001606 ₿0.000000025	2.46	$9.38M ₿148.61	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$181.68K ₿2.85	$10.52M ₿166.65	$9.38M ₿148.61
1192	ThunderCore TT	$0.0006861 ₿0.000000010	3.55	$9.43M ₿148.17	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$215.91K ₿3.4	$9.43M ₿148.17	$9.43M ₿148.17
1198	Wilder World WILD	$0.0194 ₿0.00000030	0.27	$9.3M ₿146.28	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$186.47K ₿2.93	$9.71M ₿152.61	$9.3M ₿146.28
1202	ELYSIA EL	$0.001358 ₿0.000000021	4.23	$9.24M ₿145.16	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$501.97K ₿7.89	$9.24M ₿145.16	$9.24M ₿145.16
1208	Mossland MOC	$0.02033 ₿0.00000031	2.41	$9.12M ₿143.31	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$95.57K ₿1.5	$10.17M ₿159.77	$9.12M ₿143.31
1209	Dymension DYM	$0.01655 ₿0.00000026	4.55	$9M ₿141.32	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.78M ₿184.98	$17.69M ₿277.81	$9M ₿141.32
1212	Paris Saint-Germain Fan Token PSG	$0.5551 ₿0.0000087	0.30	$8.94M ₿140.41	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.85M ₿76.29	$11.03M ₿173.24	$8.94M ₿140.41
1214	THORSwap THOR	$0.03483 ₿0.00000054	-3.15	$8.86M ₿139.39	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.99K ₿0.08	$8.86M ₿139.39	$8.86M ₿139.39
1219	Crypto Trading Fund CTF	$0.03689 ₿0.00000057	394.12	$8.78M ₿137.88	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.7 ₿0	$8.78M ₿137.88	$8.78M ₿137.88
1222	Hashflow HFT	$0.01059 ₿0.00000016	5.85	$8.74M ₿137.54	$0.01062 ₿0.00000016	$0.01001 ₿0.00000015	$3.83M ₿61.09	$10.6M ₿166.69	$8.74M ₿137.54
1224	Alchemix ALCX	$3.46 ₿0.000054	3.13	$8.72M ₿137.05	$3.47 ₿0.000055	$3.35 ₿0.000053	$704.62K ₿11.09	$10.94M ₿171.88	$8.72M ₿137.05
1226	BounceBit BB	$0.02122 ₿0.00000033	0.97	$8.69M ₿136.64	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.57M ₿56.88	$44.57M ₿700.72	$8.69M ₿136.64
1249	Elastos ELA	$0.365 ₿0.0000057	-2.28	$8.45M ₿132.79	$0.3735 ₿0.0000059	$0.3532 ₿0.0000056	$112.36K ₿1.81	$9.6M ₿150.85	$8.45M ₿132.79
1252	AdEx ADX	$0.05692 ₿0.00000089	1.88	$8.42M ₿132.26	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$1.55M ₿24.38	$8.54M ₿134.14	$8.42M ₿132.26
1253	Forta FORT	$0.01321 ₿0.00000020	5.71	$8.4M ₿131.64	$0.01479 ₿0.00000023	$0.0125 ₿0.00000019	$1.27M ₿19.98	$13.22M ₿207.32	$8.4M ₿131.64
1259	APX APX	$0.2201 ₿0.0000034	-0.41	$8.25M ₿129.92	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$830.59 ₿0.01	$875.02M ₿13.78K	$8.25M ₿129.92
1260	Vulcan Forged PYR	$0.1827 ₿0.0000028	2.40	$8.3M ₿129.91	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.53M ₿39.85	$9.14M ₿143.13	$8.3M ₿129.91
1264	SMARDEX SDEX	$0.0008429 ₿0.000000013	0.27	$8.26M ₿129.76	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.68K ₿1.13	$8.32M ₿130.63	$8.26M ₿129.76
1267	ARPA ARPA	$0.008305 ₿0.00000013	0.58	$8.16M ₿128.14	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.21M ₿50.42	$16.61M ₿260.94	$8.16M ₿128.14
1270	MCDex MCB	$2.12 ₿0.000033	-0.67	$8.06M ₿126.58	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.18M ₿159.86	$8.06M ₿126.58
1272	Sentinel Protocol BOUNTY	$0.01549 ₿0.00000024	1.37	$8.04M ₿126.38	$0.01568 ₿0.00000024	$0.01517 ₿0.00000024	$211.66K ₿3.35	$8.61M ₿135.21	$8.04M ₿126.38
1282	DexTools DEXT	$0.1104 ₿0.0000017	-4.91	$7.88M ₿123.75	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$87.38K ₿1.37	$12.44M ₿195.41	$7.88M ₿123.75
1284	VitaDAO VITA	$0.3012 ₿0.0000047	2.26	$7.85M ₿123.27	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.45K ₿0.07	$8.46M ₿132.95	$7.85M ₿123.27
1289	AhaToken AHT	$0.001078 ₿0.000000016	2.16	$7.84M ₿123.23	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$361.55K ₿5.68	$8.28M ₿130.06	$7.84M ₿123.23
1297	MARBLEX MBX	$0.02763 ₿0.00000043	1.46	$7.69M ₿120.7	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.44M ₿22.59	$8.88M ₿139.43	$7.69M ₿120.7
1300	Bitrise Token BRISE	$0.00000001937 ₿0.00000000000030	1.47	$7.66M ₿120.06	$0.00000001949 ₿0.00000000000030	$0.00000001909 ₿0.00000000000030	$589.51K ₿9.27	$8.27M ₿129.58	$7.66M ₿120.06
1304	Coq Inu COQ	$0.0000001093 ₿0.0000000000017	10.92	$7.56M ₿118.77	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.9M ₿29.89	$7.56M ₿118.77	$7.56M ₿118.77
1310	DAO Maker DAO	$0.03007 ₿0.00000047	-1.26	$7.54M ₿118.49	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.17M ₿23.61	$8.34M ₿131.1	$7.54M ₿118.49
1316	Coinweb CWEB	$0.001124 ₿0.000000017	-3.84	$7.49M ₿117.54	$0.001198 ₿0.000000019	$0.001123 ₿0.000000017	$107.1K ₿1.68	$8.54M ₿134.07	$7.49M ₿117.54
1317	Vanar Chain VANRY	$0.00348 ₿0.000000054	2.61	$7.48M ₿117.54	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.44	$7.52M ₿118.14	$7.48M ₿117.54
1320	FC Barcelona Fan Token BAR	$0.2931 ₿0.0000046	0.19	$7.37M ₿115.75	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.51M ₿39.51	$11.71M ₿183.93	$7.37M ₿115.75
1332	BitMEX BMEX	$0.07211 ₿0.0000011	0.42	$7.19M ₿112.97	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.04K ₿0.06	$32.45M ₿509.64	$7.19M ₿112.97
1333	Iron Fish IRON	$0.09774 ₿0.0000015	0.10	$7.18M ₿112.69	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$67.77K ₿1.07	$7.18M ₿112.8	$7.18M ₿112.69
1334	Access Protocol ACS	$0.0001396 ₿0.0000000021	0.88	$7.17M ₿112.66	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$488.61K ₿7.69	$12.59M ₿197.75	$7.17M ₿112.66
1336	Resistance Dog REDO	$0.07149 ₿0.0000011	20.23	$7.15M ₿112.38	$0.07668 ₿0.0000012	$0.05946 ₿0.00000094	$139.07K ₿2.19	$7.15M ₿112.38	$7.15M ₿112.38
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Polkastarter POLS	$0.07186 ₿0.0000011	1.94	$7.12M ₿111.91	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$277.92K ₿4.37	$7.18M ₿112.8	$7.12M ₿111.91
1341	Synapse SYN	$0.03223 ₿0.00000050	15.44	$7.06M ₿111.09	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.71M ₿105.42	$8.06M ₿126.77	$7.06M ₿111.09
1344	Slerf [OLD] SLERF	$0.01404 ₿0.00000022	7.54	$7.02M ₿110.17	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$727.19 ₿0.01	$7.02M ₿110.17	$7.02M ₿110.17
1351	OmiseGO OMG	$0.0497 ₿0.00000078	1.17	$6.97M ₿109.52	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.11M ₿17.49	$6.97M ₿109.52	$6.97M ₿109.52
1354	Games for a Living GFAL	$0.001323 ₿0.000000020	3.95	$6.96M ₿109.24	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿207.94	$6.96M ₿109.24
1356	Gitcoin GTC	$0.07933 ₿0.0000012	5.38	$6.93M ₿108.87	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.3M ₿51.97	$7.92M ₿124.44	$6.93M ₿108.87
1364	Apu Apustaja APU	$0.00002036 ₿0.00000000031	-0.03	$6.88M ₿108.04	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$86.87K ₿1.37	$6.88M ₿108.04	$6.88M ₿108.04
1365	Badger DAO BADGER	$0.3429 ₿0.0000053	-1.54	$6.87M ₿107.94	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.3M ₿20.44	$7.24M ₿113.73	$6.87M ₿107.94
1370	HairDAO HAIR	$9.66 ₿0.00015	0.07	$6.78M ₿106.94	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.89K ₿0.06	$14.82M ₿233.62	$6.78M ₿106.94
1372	Balancer BAL	$0.1053 ₿0.0000016	0.13	$6.8M ₿106.85	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$495.45K ₿7.79	$7.62M ₿119.74	$6.8M ₿106.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}