Страница результатов 5 для Топ XRP Ledger Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории XRP Ledger Ecocystem

XRP Ledger Ecocystem (1049)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
935	QuarkChain QKC	$0.003956 ₿0.000000045	-1.19	$28.5M ₿329.83	$0.004094 ₿0.000000046	$0.003953 ₿0.000000044	$463.6K ₿5.34	$39.57M ₿457.89	$28.5M ₿329.83
942	HUNT Platform HUNT	$0.1417 ₿0.0000016	4.33	$28.21M ₿329	$0.1517 ₿0.0000017	$0.128 ₿0.0000014	$926.15K ₿10.7	$28.21M ₿329	$28.21M ₿329
944	Cartesi CTSI	$0.03117 ₿0.00000036	-6.76	$28.09M ₿324.87	$0.03417 ₿0.00000038	$0.03111 ₿0.00000036	$2.6M ₿30.06	$31.15M ₿360.17	$28.09M ₿324.87
946	Advertise Coin ADCO	$0.6215 ₿0.0000071	-4.13	$27.81M ₿321.65	$0.6528 ₿0.0000073	$0.6179 ₿0.0000071	$9.65K ₿0.11	$30.9M ₿357.38	$27.81M ₿321.65
947	SPACE ID ID	$0.06476 ₿0.00000074	-2.03	$27.8M ₿321.51	$0.06929 ₿0.00000078	$0.06452 ₿0.00000074	$6.98M ₿80.19	$128.93M ₿1.49K	$27.8M ₿321.51
949	Moonwell WELL	$0.006086 ₿0.000000070	-5.91	$27.63M ₿319.8	$0.006501 ₿0.000000073	$0.006096 ₿0.000000070	$1.95M ₿22.36	$30.49M ₿352.99	$27.63M ₿319.8
950	miMatic MIMATIC	$1 ₿0.000011	0.02	$27.59M ₿319.09	$1 ₿0.000011	$1 ₿0.000011	$7.7K ₿0.08	$302.61M ₿3.5K	$27.59M ₿319.09
951	Aergo AERGO	$0.05817 ₿0.00000067	-6.75	$27.55M ₿319.04	$0.06379 ₿0.00000071	$0.05817 ₿0.00000067	$3.99M ₿45.94	$29.15M ₿337.61	$27.55M ₿319.04
952	Xai XAI	$0.01402 ₿0.00000016	-6.06	$27.54M ₿318.21	$0.01518 ₿0.00000017	$0.01401 ₿0.00000016	$7.17M ₿81.97	$30.01M ₿346.77	$27.54M ₿318.21
953	Adventure Gold AGLD	$0.3141 ₿0.0000036	6.10	$27.47M ₿323.98	$0.4111 ₿0.0000046	$0.2957 ₿0.0000033	$41.83M ₿482.35	$29.17M ₿343.99	$27.47M ₿323.98
955	Nym NYM	$0.0333 ₿0.00000038	0.70	$27.42M ₿317.11	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$1.16M ₿13.35	$33.22M ₿384.19	$27.42M ₿317.11
958	Osaka Protocol OSAK	$0.00000003573 ₿0.00000000000041	-6.32	$27.24M ₿315.1	$0.00000003854 ₿0.00000000000043	$0.00000003576 ₿0.00000000000041	$18.3K ₿0.21	$27.24M ₿315.1	$27.24M ₿315.1
959	QANplatform QANX	$0.01598 ₿0.00000018	-2.40	$27.18M ₿314.35	$0.01673 ₿0.00000018	$0.01595 ₿0.00000018	$298.88K ₿3.27	$33.57M ₿388.23	$27.18M ₿314.35
960	Magic MAGIC	$0.08552 ₿0.00000098	-6.94	$27.16M ₿312.57	$0.09412 ₿0.0000010	$0.08504 ₿0.00000098	$11.44M ₿131.88	$29.73M ₿342.15	$27.16M ₿312.57
961	Marlin POND	$0.003308 ₿0.000000038	-5.32	$27.14M ₿313.76	$0.003532 ₿0.000000039	$0.003303 ₿0.000000038	$971.36K ₿11.2	$33.09M ₿382.52	$27.14M ₿313.76
974	Radix XRD	$0.001995 ₿0.000000023	-20.91	$26.61M ₿309.64	$0.002533 ₿0.000000028	$0.00197 ₿0.000000022	$484.89K ₿5.64	$26.61M ₿309.64	$26.61M ₿309.64
977	Chainflip FLIP	$0.3969 ₿0.0000045	1.35	$26.39M ₿305.17	$0.3991 ₿0.0000046	$0.3916 ₿0.0000043	$215.18K ₿2.47	$37.06M ₿428.59	$26.39M ₿305.17
985	Wilder World WILD	$0.05462 ₿0.00000063	-3.44	$26.14M ₿302.38	$0.05892 ₿0.00000066	$0.05444 ₿0.00000062	$435.99K ₿5.04	$27.28M ₿315.47	$26.14M ₿302.38
988	Marcopolo MAPO	$0.004223 ₿0.000000048	-1.77	$26.04M ₿300.94	$0.00432 ₿0.000000048	$0.004206 ₿0.000000047	$720.37K ₿8.33	$40.88M ₿472.38	$26.04M ₿300.94
989	WINk WIN	$0.00002623 ₿0.00000000030	0.92	$26.02M ₿301.86	$0.00002746 ₿0.00000000031	$0.00002597 ₿0.00000000029	$6.44M ₿68.94	$26.16M ₿303.47	$26.02M ₿301.86
990	Keep Network KEEP	$0.04547 ₿0.00000054	-4.79	$26M ₿300.65	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.64K ₿0.08	$47.3M ₿546.91	$26M ₿300.65
995	sUSD SUSD	$0.7642 ₿0.0000088	-1.22	$25.78M ₿298.45	$0.7752 ₿0.0000089	$0.7624 ₿0.0000086	$63.57K ₿0.68	$25.78M ₿298.45	$25.78M ₿298.45
1001	ChainGPT CGPT	$0.029 ₿0.00000033	-7.71	$25.41M ₿293.87	$0.03206 ₿0.00000035	$0.02887 ₿0.00000033	$4.63M ₿53.39	$28.92M ₿334.48	$25.41M ₿293.87
1002	Clearpool CPOOL	$0.02773 ₿0.00000031	-10.42	$24.8M ₿293.79	$0.03349 ₿0.00000037	$0.02732 ₿0.00000031	$10.33M ₿50.39	$27.29M ₿323.3	$24.8M ₿293.79
1004	Banana Gun BANANA	$6.2 ₿0.000071	1.12	$25.1M ₿290.42	$7.45 ₿0.000084	$6.05 ₿0.000068	$42.44M ₿490.84	$52.52M ₿607.6	$25.1M ₿290.42
1005	sETH SETH	$2,165.27 ₿0.025	-5.06	$25.07M ₿290.22	$2,286.43 ₿0.025	$2,164.9 ₿0.025	$288.81 ₿0	$25.07M ₿290.22	$25.07M ₿290.22
1007	ankrETH ANKRETH	$3,359.7 ₿0.038	-1.77	$25.06M ₿289.93	$3,426.16 ₿0.039	$3,355.91 ₿0.038	$9.06K ₿0.09	$25.06M ₿289.93	$25.06M ₿289.93
1011	Dymension DYM	$0.05525 ₿0.00000063	-8.01	$24.91M ₿287.86	$0.06118 ₿0.00000068	$0.055 ₿0.00000063	$3.23M ₿37.14	$55.22M ₿638.15	$24.91M ₿287.86
1017	SingularityNET AGIX	$0.09421 ₿0.0000010	-4.97	$24.59M ₿284.39	$0.1011 ₿0.0000011	$0.09425 ₿0.0000010	$6.96K ₿0.08	$51M ₿589.77	$24.59M ₿284.39
1022	FIDA FIDA	$0.02466 ₿0.00000028	-8.02	$24.41M ₿282.35	$0.02764 ₿0.00000031	$0.02462 ₿0.00000028	$4.09M ₿47.8	$24.63M ₿284.94	$24.41M ₿282.35
1026	PAAL AI PAAL	$0.02686 ₿0.00000031	-11.80	$24.14M ₿279.18	$0.03062 ₿0.00000034	$0.02686 ₿0.00000031	$2.7M ₿31.02	$26.9M ₿311.07	$24.14M ₿279.18
1030	Pocket Network POKT	$0.01192 ₿0.00000013	-3.19	$24.07M ₿278.39	$0.01416 ₿0.00000015	$0.01192 ₿0.00000013	$4.1M ₿47.67	$28.13M ₿325.39	$24.07M ₿278.39
1038	Iagon IAG	$0.06274 ₿0.00000072	-5.23	$23.46M ₿271.25	$0.07458 ₿0.00000083	$0.06227 ₿0.00000071	$1M ₿11.6	$62.38M ₿721.36	$23.46M ₿271.25
1040	Gains Network GNS	$0.8976 ₿0.000010	-4.05	$23.44M ₿270.65	$0.951 ₿0.000010	$0.8932 ₿0.000010	$3.17M ₿36.71	$23.44M ₿270.65	$23.44M ₿270.65
1041	Marinade MNDE	$0.04261 ₿0.00000049	-8.53	$23.31M ₿269.54	$0.04766 ₿0.00000053	$0.04254 ₿0.00000048	$1.53M ₿17.61	$29.85M ₿345.12	$23.31M ₿269.54
1046	Moonriver MOVR	$2.18 ₿0.000025	-4.90	$23.08M ₿266.88	$2.41 ₿0.000027	$2.18 ₿0.000025	$4.56M ₿52.87	$26.83M ₿310.27	$23.08M ₿266.88
1050	Electroneum ETN	$0.001277 ₿0.000000014	-6.93	$22.99M ₿265.89	$0.001383 ₿0.000000015	$0.001273 ₿0.000000014	$557.1K ₿6.44	$26.85M ₿310.55	$22.99M ₿265.89
1053	WazirX WRX	$0.04991 ₿0.00000057	0.56	$22.8M ₿263.63	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$38.91K ₿0.45	$49.94M ₿577.48	$22.8M ₿263.63
1056	HydraDX HDX	$0.003856 ₿0.000000044	-3.55	$22.72M ₿262.76	$0.004056 ₿0.000000045	$0.003838 ₿0.000000044	$3.84K ₿0.04	$24.75M ₿286.25	$22.72M ₿262.76
1059	MovieBloc MBL	$0.001189 ₿0.000000013	0.68	$22.62M ₿260.72	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$5.09M ₿58.84	$35.69M ₿411.44	$22.62M ₿260.72
1070	A Hunters Dream CAW	$0.00000003419 ₿0.00000000000039	-4.59	$21.84M ₿252.6	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$784.63K ₿9.09	$22.87M ₿264.5	$21.84M ₿252.6
1072	Huobi Token HT	$0.199 ₿0.0000023	-3.36	$21.78M ₿251.88	$0.2065 ₿0.0000023	$0.1978 ₿0.0000022	$14.11K ₿0.16	$21.78M ₿251.88	$21.78M ₿251.88
1076	Travala.com AVA	$0.3047 ₿0.0000035	-5.84	$21.61M ₿249.94	$0.3264 ₿0.0000036	$0.3037 ₿0.0000035	$5.71M ₿65.76	$21.61M ₿249.94	$21.61M ₿249.94
1086	Arcblock ABT	$0.2141 ₿0.0000024	-6.78	$21.29M ₿246.22	$0.2297 ₿0.0000025	$0.2142 ₿0.0000024	$103.56K ₿1.2	$40.18M ₿464.57	$21.29M ₿246.22
1089	Compound Basic Attention Token CBAT	$0.003395 ₿0.000000039	-9.38	$21.2M ₿245.19	$0.003756 ₿0.000000042	$0.003385 ₿0.000000039	$0 ₿0	$21.2M ₿245.19	$21.2M ₿245.19
1090	PONKE PONKE	$0.03803 ₿0.00000043	-11.87	$21.14M ₿244.32	$0.04315 ₿0.00000048	$0.03801 ₿0.00000043	$2.75M ₿31.74	$21.14M ₿244.35	$21.14M ₿244.32
1092	JOE JOE	$0.05248 ₿0.00000060	-7.35	$21.12M ₿244.3	$0.05671 ₿0.00000063	$0.05223 ₿0.00000060	$2.48M ₿28.89	$26.15M ₿302.49	$21.12M ₿244.3
1093	Propy PRO	$0.3641 ₿0.0000042	-9.32	$21.1M ₿244.33	$0.4017 ₿0.0000045	$0.3638 ₿0.0000041	$6.54M ₿75.35	$36.44M ₿422	$21.1M ₿244.33
1097	HairDAO HAIR	$29.97 ₿0.00034	-2.33	$20.86M ₿241.31	$31.03 ₿0.00034	$28.85 ₿0.00032	$5.82K ₿0.07	$46.03M ₿532.44	$20.86M ₿241.31
1099	Moonbeam GLMR	$0.02 ₿0.00000023	-7.45	$20.82M ₿240.84	$0.02176 ₿0.00000024	$0.01999 ₿0.00000023	$2.61M ₿30.15	$24.26M ₿280.56	$20.82M ₿240.84
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.002271 ₿0.000000026	-4.89	$20.72M ₿239.63	$0.0024 ₿0.000000026	$0.002247 ₿0.000000025	$134.66K ₿1.56	$22.43M ₿259.41	$20.72M ₿239.63
1106	Mango Markets MNGO	$0.01844 ₿0.00000021	-9.56	$20.61M ₿238.39	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$44.9K ₿0.52	$92.21M ₿1.07K	$20.61M ₿238.39
1108	BENQI QI	$0.002856 ₿0.000000033	-5.61	$20.6M ₿238.25	$0.003038 ₿0.000000034	$0.002851 ₿0.000000032	$653.38K ₿7.54	$20.6M ₿238.25	$20.6M ₿238.25
1113	SuperRare RARE	$0.02505 ₿0.00000028	-4.99	$20.51M ₿237.16	$0.02688 ₿0.00000030	$0.02495 ₿0.00000028	$6.55M ₿75.51	$25.01M ₿289.28	$20.51M ₿237.16
1114	Metadium META	$0.01182 ₿0.00000013	-1.36	$20.43M ₿236.31	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$363.03K ₿4.2	$23.65M ₿273.57	$20.43M ₿236.31
1115	Shardus ULT	$0.04622 ₿0.00000053	-2.06	$20.38M ₿236	$0.04719 ₿0.00000054	$0.04636 ₿0.00000053	$26.33 ₿0	$46.37M ₿536.89	$20.38M ₿236
1119	Coin98 C98	$0.02036 ₿0.00000023	-7.44	$20.31M ₿234.89	$0.0224 ₿0.00000025	$0.02031 ₿0.00000023	$3.97M ₿45.7	$20.31M ₿234.89	$20.31M ₿234.89
1120	Maverick Protocol MAV	$0.02421 ₿0.00000027	-6.03	$20.31M ₿234.87	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$2.99M ₿35.4	$48.18M ₿557.25	$20.31M ₿234.87
1129	Gods Unchained GODS	$0.05058 ₿0.00000058	-5.88	$19.91M ₿230.32	$0.05536 ₿0.00000062	$0.0505 ₿0.00000057	$705.48K ₿8.08	$25.27M ₿292.27	$19.91M ₿230.32
1131	Cetus Protocol CETUS	$0.02217 ₿0.00000025	-7.85	$19.82M ₿229.27	$0.0241 ₿0.00000027	$0.02205 ₿0.00000025	$4.69M ₿56.08	$22.1M ₿255.57	$19.82M ₿229.27
1135	BounceBit BB	$0.04816 ₿0.00000055	-8.88	$19.71M ₿228.07	$0.05385 ₿0.00000060	$0.04802 ₿0.00000055	$9.51M ₿109.76	$101.09M ₿1.17K	$19.71M ₿228.07
1136	Velodrome Finance VELO	$0.01861 ₿0.00000021	-7.74	$19.69M ₿226.61	$0.02047 ₿0.00000022	$0.01851 ₿0.00000021	$3.14M ₿36.3	$43.74M ₿503.46	$19.69M ₿226.61
1142	StrikeCoin STRX	$0.02302 ₿0.00000026	-6.05	$19.53M ₿225.93	$0.0245 ₿0.00000027	$0.02301 ₿0.00000026	$6.14K ₿0.07	$20.43M ₿236.28	$19.53M ₿225.93
1150	Renzo REZ	$0.004321 ₿0.000000049	-5.74	$19.42M ₿224.63	$0.00472 ₿0.000000053	$0.00432 ₿0.000000049	$8.35M ₿96.28	$42.39M ₿490.48	$19.42M ₿224.63
1155	Celer Network CELR	$0.003393 ₿0.000000039	-5.93	$19.18M ₿221.42	$0.003655 ₿0.000000041	$0.003385 ₿0.000000039	$2.94M ₿33.77	$33.97M ₿392.22	$19.18M ₿221.42
1161	Tensor TNSR	$0.05693 ₿0.00000065	-7.33	$19M ₿219.8	$0.06308 ₿0.00000070	$0.05676 ₿0.00000065	$11.37M ₿131.26	$56.79M ₿656.89	$19M ₿219.8
1165	Boba Network BOBA	$0.03818 ₿0.00000044	-1.94	$18.85M ₿218.01	$0.03899 ₿0.00000044	$0.03811 ₿0.00000043	$420.45K ₿4.84	$19.09M ₿220.84	$18.85M ₿218.01
1166	Metaplex MPLX	$0.03602 ₿0.00000041	-6.36	$18.84M ₿218.84	$0.03851 ₿0.00000043	$0.03594 ₿0.00000041	$807K ₿21.68	$35.95M ₿417.47	$18.84M ₿218.84
1168	DeGate DG	$0.04828 ₿0.00000056	-1.01	$18.82M ₿217.65	$0.04893 ₿0.00000056	$0.04822 ₿0.00000054	$1.35K ₿0.02	$48.59M ₿562.09	$18.82M ₿217.65
1170	MARBLEX MBX	$0.07006 ₿0.00000080	-4.16	$18.8M ₿217.4	$0.07336 ₿0.00000082	$0.07002 ₿0.00000079	$296.9K ₿3.42	$22.5M ₿260.19	$18.8M ₿217.4
1172	Tribe TRIBE	$0.4931 ₿0.0000057	-0.81	$18.76M ₿217.04	$0.502 ₿0.0000057	$0.4911 ₿0.0000055	$74.29K ₿0.86	$493.55M ₿5.71K	$18.76M ₿217.04
1173	Origin Protocol OGN	$0.0285 ₿0.00000032	-5.75	$18.75M ₿216.87	$0.03043 ₿0.00000034	$0.02848 ₿0.00000032	$1.22M ₿15.15	$40.18M ₿464.57	$18.75M ₿216.87
1176	ELYSIA EL	$0.00271 ₿0.000000031	-5.99	$18.44M ₿213.19	$0.003439 ₿0.000000038	$0.0027 ₿0.000000030	$4.21M ₿48.55	$18.44M ₿213.19	$18.44M ₿213.19
1181	Elastos ELA	$0.7959 ₿0.0000092	-5.24	$18.39M ₿212.63	$0.8443 ₿0.0000095	$0.796 ₿0.0000091	$184.37K ₿2.13	$20.88M ₿241.41	$18.39M ₿212.63
1185	Nosana NOS	$0.2188 ₿0.0000025	-15.31	$18.28M ₿211.46	$0.2606 ₿0.0000029	$0.2186 ₿0.0000025	$425.34K ₿6.65	$21.92M ₿253.55	$18.28M ₿211.46
1188	Bone ShibaSwap BONE	$0.07242 ₿0.00000083	-6.27	$18.19M ₿210.32	$0.07838 ₿0.00000088	$0.07244 ₿0.00000083	$940.97K ₿10.89	$18.19M ₿210.41	$18.19M ₿210.32
1189	Ampleforth Governance Token FORTH	$1.59 ₿0.000018	-6.05	$18.18M ₿210.28	$1.69 ₿0.000019	$1.58 ₿0.000018	$1.39M ₿16.06	$24.18M ₿279.65	$18.18M ₿210.28
1200	PolySwarm NCT	$0.009442 ₿0.00000010	-5.46	$17.8M ₿205.87	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$391.53K ₿4.52	$17.81M ₿205.91	$17.8M ₿205.87
1207	Storj STORJ	$0.1209 ₿0.0000013	-5.80	$17.4M ₿200.51	$0.1285 ₿0.0000014	$0.1205 ₿0.0000013	$4.78M ₿55.01	$51.43M ₿592.66	$17.4M ₿200.51
1209	Wrapped QUIL QUIL	$0.01916 ₿0.00000022	-17.86	$17.31M ₿200.25	$0.02346 ₿0.00000026	$0.01903 ₿0.00000022	$226.34K ₿2.62	$17.31M ₿200.25	$17.31M ₿200.25
1213	SideShift Token XAI	$0.1098 ₿0.0000012	-0.85	$17.24M ₿199.34	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.78K ₿0.03	$23.18M ₿268.07	$17.24M ₿199.34
1216	Abelian ABEL	$0.1285 ₿0.0000014	6.54	$17.08M ₿197.62	$0.1375 ₿0.0000015	$0.1206 ₿0.0000013	$98.58K ₿1.15	$29.07M ₿336.3	$17.08M ₿197.62
1223	Dent DENT	$0.0001771 ₿0.0000000020	-7.63	$16.92M ₿195.7	$0.0001953 ₿0.0000000022	$0.0001766 ₿0.0000000020	$1.98M ₿22.75	$17.69M ₿204.59	$16.92M ₿195.7
1224	Acet Token ACT	$0.009867 ₿0.00000011	-3.16	$16.9M ₿195.51	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.51K ₿0.08	$22.05M ₿255.07	$16.9M ₿195.51
1229	Hashflow HFT	$0.0242 ₿0.00000027	-7.13	$16.79M ₿193.05	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.41M ₿40.11	$24.22M ₿278.42	$16.79M ₿193.05
1232	DODO DODO	$0.01671 ₿0.00000019	-2.38	$16.74M ₿193.58	$0.01715 ₿0.00000019	$0.01662 ₿0.00000018	$2.51M ₿28.94	$16.74M ₿193.58	$16.74M ₿193.58
1234	Alpha Quark Token AQT	$0.6169 ₿0.0000071	-0.22	$16.54M ₿191.32	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.12M ₿12.89	$18.51M ₿214.12	$16.54M ₿191.32
1238	Alchemix ALCX	$6.55 ₿0.000075	-5.27	$16.49M ₿190.71	$7.07 ₿0.000079	$6.56 ₿0.000075	$3.56M ₿39.41	$20.35M ₿235.44	$16.49M ₿190.71
1239	CorgiAI CORGIAI	$0.00005242 ₿0.00000000058	-0.08	$16.46M ₿190.41	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$56.64K ₿0.08	$18.82M ₿217.71	$16.46M ₿190.41
1244	Aquarius AQUA	$0.000454 ₿0.0000000052	-3.08	$16.3M ₿188.6	$0.0004694 ₿0.0000000052	$0.0004533 ₿0.0000000051	$100.04K ₿1.16	$45.39M ₿525.04	$16.3M ₿188.6
1247	ANyONe Protocol ANYONE	$0.2016 ₿0.0000023	-8.01	$16.18M ₿187.13	$0.2225 ₿0.0000025	$0.2015 ₿0.0000023	$1.12M ₿12.97	$20.24M ₿234.09	$16.18M ₿187.13
1248	PIVX PIVX	$0.1618 ₿0.0000018	-10.26	$16.18M ₿186.86	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$1.96M ₿22.65	$16.18M ₿186.86	$16.18M ₿186.86
1249	Goldfinch GFI	$0.1726 ₿0.0000019	-2.51	$16.14M ₿186.98	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$226.51K ₿2.62	$19.74M ₿228.71	$16.14M ₿186.98
1253	SaucerSwap SAUCE	$0.01831 ₿0.00000021	-5.23	$16.1M ₿186.44	$0.01936 ₿0.00000021	$0.01825 ₿0.00000020	$149.58K ₿1.72	$18.28M ₿211.73	$16.1M ₿186.44
1259	CONX CONX	$0.01762 ₿0.00000020	-2.83	$15.91M ₿184.51	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$355.84K ₿4.12	$35.25M ₿408.91	$15.91M ₿184.51
1260	IX Swap IXS	$0.08773 ₿0.0000010	-7.90	$15.9M ₿183.89	$0.09562 ₿0.0000010	$0.08773 ₿0.0000010	$148.83K ₿1.73	$15.9M ₿183.89	$15.9M ₿183.89
1261	SX Network SX	$0.02935 ₿0.00000033	-8.74	$15.89M ₿183.68	$0.03219 ₿0.00000036	$0.02935 ₿0.00000033	$11.1K ₿0.13	$29.36M ₿339.29	$15.89M ₿183.68
1263	Stader MaticX MATICX	$0.1379 ₿0.0000015	-6.75	$15.84M ₿183.25	$0.1498 ₿0.0000016	$0.1373 ₿0.0000015	$1.21K ₿0.01	$15.84M ₿183.25	$15.84M ₿183.25
1266	Beta Finance BETA	$0.01579 ₿0.00000018	-6.09	$15.81M ₿181.99	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.71K ₿0.02	$15.81M ₿181.99	$15.81M ₿181.99
1267	Saga SAGA	$0.04571 ₿0.00000052	-9.52	$15.75M ₿181.57	$0.05215 ₿0.00000058	$0.04568 ₿0.00000052	$10.97M ₿127.61	$49.89M ₿575.12	$15.75M ₿181.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}