Страница результатов 5 для Топ XRP Ledger Ecocystem монеты по рыночной капитализации

Узнайте метрики токенов категории XRP Ledger Ecocystem

XRP Ledger Ecocystem (1049)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
996	Aquarius AQUA	$0.0003827 ₿0.0000000060	2.14	$13.75M ₿215.92	$0.000389 ₿0.0000000061	$0.0003695 ₿0.0000000058	$206.88K ₿3.23	$38.29M ₿601.09	$13.75M ₿215.92
997	Biconomy BICO	$0.01913 ₿0.00000030	4.65	$13.74M ₿215.73	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.94M ₿61.83	$19.14M ₿300.44	$13.74M ₿215.73
999	JOE JOE	$0.02995 ₿0.00000047	1.95	$13.7M ₿215.37	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.84M ₿76.01	$14.97M ₿235.4	$13.7M ₿215.37
1007	Osaka Protocol OSAK	$0.00000001714 ₿0.00000000000026	-1.54	$13.07M ₿210.42	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000026	$22.84K ₿0.36	$13.07M ₿210.42	$13.07M ₿210.42
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.001419 ₿0.000000022	2.24	$13.31M ₿209.53	$0.001435 ₿0.000000022	$0.00138 ₿0.000000021	$95.53K ₿1.5	$14.01M ₿220.48	$13.31M ₿209.53
1015	SPACE ID ID	$0.03054 ₿0.00000048	-7.19	$13.19M ₿206.48	$0.03766 ₿0.00000060	$0.03061 ₿0.00000048	$79.82M ₿1.25K	$61.17M ₿957.61	$13.19M ₿206.48
1019	HOPR HOPR	$0.01966 ₿0.00000030	-23.61	$13.1M ₿205.66	$0.02745 ₿0.00000043	$0.01889 ₿0.00000029	$497.51K ₿7.81	$13.55M ₿212.81	$13.1M ₿205.66
1032	BLOCKv VEE	$0.0066 ₿0.00000010	1.48	$12.88M ₿202.22	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$75.96 ₿0	$12.88M ₿202.22	$12.88M ₿202.22
1037	AITECH Cloud Network ACN	$0.007138 ₿0.00000011	-0.91	$12.74M ₿199.96	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.2M ₿65.98	$14.18M ₿222.59	$12.74M ₿199.96
1046	CorgiAI CORGIAI	$0.00003467 ₿0.00000000054	8.97	$12.53M ₿196.49	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$4.08K ₿0.06	$12.53M ₿196.49	$12.53M ₿196.49
1056	Celer Network CELR	$0.002159 ₿0.000000033	1.25	$12.22M ₿191.93	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.69M ₿26.55	$21.64M ₿339.96	$12.22M ₿191.93
1060	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01212 ₿0.00000019	2.78	$12.12M ₿190.43	$0.01249 ₿0.00000019	$0.01133 ₿0.00000018	$441.58K ₿6.93	$12.12M ₿190.43	$12.12M ₿190.43
1064	miMatic MIMATIC	$0.989 ₿0.000015	0.01*	$11.96M ₿187.84	$0.9893 ₿0.000015	$0.9863 ₿0.000015	$6K ₿0.09	$299.09M ₿4.7K	$11.96M ₿187.84
1065	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-4.03	$11.95M ₿187.63	$0.000000000129 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$105.51K ₿1.66	$11.95M ₿187.63	$11.95M ₿187.63
1067	Banana Gun BANANA	$2.95 ₿0.000046	1.32	$11.88M ₿186.74	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.39M ₿57.79	$24.85M ₿390.69	$11.88M ₿186.74
1068	Shardus ULT	$0.02702 ₿0.00000042	0	$11.88M ₿188.83	$0	$0	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1080	Portal PORTAL	$0.01443 ₿0.00000022	-4.91	$11.57M ₿181.91	$0.01561 ₿0.00000025	$0.01444 ₿0.00000022	$10.73M ₿168.52	$14.44M ₿227.18	$11.57M ₿181.91
1081	Origin Protocol OGN	$0.01741 ₿0.00000027	1.43	$11.58M ₿181.89	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.15M ₿17.84	$24.57M ₿386.09	$11.58M ₿181.89
1082	IX Swap IXS	$0.0643 ₿0.0000010	3.96	$11.58M ₿181.85	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$148.03K ₿2.32	$11.58M ₿181.85	$11.58M ₿181.85
1085	Boba Network BOBA	$0.02338 ₿0.00000036	0.82	$11.55M ₿181.26	$0.02422 ₿0.00000038	$0.02245 ₿0.00000035	$325.54K ₿5.11	$11.7M ₿183.61	$11.55M ₿181.26
1087	PolySwarm NCT	$0.006088 ₿0.000000095	3.58	$11.48M ₿180.34	$0.006136 ₿0.000000096	$0.005865 ₿0.000000092	$78.08K ₿1.46	$11.48M ₿180.38	$11.48M ₿180.34
1090	SideShift Token XAI	$0.0714 ₿0.0000011	-1.43	$11.41M ₿179.18	$0.0734 ₿0.0000011	$0.07096 ₿0.0000011	$17.61K ₿0.28	$15M ₿235.44	$11.41M ₿179.18
1103	Syscoin SYS	$0.001905 ₿0.000000029	10.05	$11.22M ₿176.16	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$74.21K ₿1.17	$11.22M ₿176.16	$11.22M ₿176.16
1105	Bone ShibaSwap BONE	$0.04481 ₿0.00000070	2.12	$11.2M ₿175.8	$0.04487 ₿0.00000071	$0.04337 ₿0.00000068	$1.67M ₿26.28	$11.2M ₿175.89	$11.2M ₿175.8
1106	Avalaunch XAVA	$0.2632 ₿0.0000041	-1.01	$11.19M ₿175.6	$0.2661 ₿0.0000042	$0.2625 ₿0.0000041	$243.49K ₿3.82	$26.33M ₿413.38	$11.19M ₿175.6
1110	Storj STORJ	$0.07722 ₿0.0000012	1.61	$11.1M ₿174.79	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.77M ₿106.16	$32.82M ₿516.64	$11.1M ₿174.79
1114	Radicle RAD	$0.2216 ₿0.0000034	0.58	$11.04M ₿173.06	$0.2236 ₿0.0000035	$0.217 ₿0.0000034	$3.09M ₿48.58	$22.16M ₿347.31	$11.04M ₿173.06
1123	Moonbeam GLMR	$0.0092 ₿0.00000014	-0.55	$10.85M ₿170.4	$0.009365 ₿0.00000014	$0.008991 ₿0.00000014	$4M ₿63	$11.38M ₿178.64	$10.85M ₿170.4
1124	Wanchain WAN	$0.05423 ₿0.00000085	1.69	$10.79M ₿169.74	$0.05452 ₿0.00000087	$0.05309 ₿0.00000083	$3.22M ₿50.6	$11.39M ₿179.15	$10.79M ₿169.74
1125	Maya Protocol CACAO	$0.1078 ₿0.0000016	4.55	$10.79M ₿169.66	$0.1079 ₿0.0000017	$0.1024 ₿0.0000016	$4.4M ₿69.1	$10.79M ₿169.66	$10.79M ₿169.66
1131	Tribe TRIBE	$0.2823 ₿0.0000044	0.40	$10.64M ₿167.12	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.56K ₿0.02	$282.63M ₿4.44K	$10.64M ₿167.12
1133	RSS3 RSS3	$0.006973 ₿0.00000010	2.70	$10.61M ₿166.51	$0.006997 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿17.86	$10.61M ₿166.51	$10.61M ₿166.51
1134	SuperRare RARE	$0.01283 ₿0.00000020	2.38	$10.54M ₿165.58	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.54M ₿84.85	$12.84M ₿201.8	$10.54M ₿165.58
1136	Gods Unchained GODS	$0.02659 ₿0.00000041	-2.39	$10.5M ₿164.79	$0.02854 ₿0.00000045	$0.02642 ₿0.00000041	$364.83K ₿5.73	$13.32M ₿209.11	$10.5M ₿164.79
1139	My Neighbor Alice ALICE	$0.105 ₿0.0000016	4.41	$10.44M ₿164.1	$0.1056 ₿0.0000016	$0.1002 ₿0.0000015	$6.36M ₿99.81	$10.44M ₿164.1	$10.44M ₿164.1
1144	Santos FC Fan Token SANTOS	$0.6456 ₿0.000010	2.92	$10.4M ₿163.22	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.52M ₿40.25	$19.38M ₿304.23	$10.4M ₿163.22
1147	Drift Protocol DRIFT	$0.01678 ₿0.00000026	8.31	$10.34M ₿162.26	$0.01694 ₿0.00000026	$0.01542 ₿0.00000024	$7.1M ₿108.62	$16.9M ₿265.33	$10.34M ₿162.26
1151	Abelian ABEL	$0.07409 ₿0.0000011	6.64	$10.24M ₿161.44	$0.0745 ₿0.0000011	$0.06766 ₿0.0000010	$44.5K ₿0.71	$16.68M ₿263.01	$10.24M ₿161.44
1153	Keep Network KEEP	$0.01858 ₿0.00000029	3.87	$10.22M ₿160.46	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$202.76 ₿0	$18.59M ₿291.9	$10.22M ₿160.46
1157	Stader SD	$0.1402 ₿0.0000022	0.55	$10.09M ₿158.35	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.52M ₿23.81	$16.84M ₿264.3	$10.09M ₿158.35
1158	Marinade MNDE	$0.0181 ₿0.00000028	-2.36	$9.89M ₿158.19	$0.01957 ₿0.00000031	$0.01799 ₿0.00000028	$1.36M ₿21.35	$12.67M ₿202.65	$9.89M ₿158.19
1164	Alpha Quark Token AQT	$0.3719 ₿0.0000058	3.40	$9.97M ₿156.83	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$373.76K ₿5.87	$11.16M ₿175.52	$9.97M ₿156.83
1165	BENQI QI	$0.001374 ₿0.000000021	2.42	$9.89M ₿155.3	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$547.77K ₿8.6	$9.89M ₿155.3	$9.89M ₿155.3
1166	Maverick Protocol MAV	$0.01059 ₿0.00000016	1.98	$9.85M ₿154.71	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.12M ₿17.61	$21.21M ₿333.11	$9.85M ₿154.71
1167	Tensor TNSR	$0.02938 ₿0.00000046	2.31	$9.85M ₿154.68	$0.02948 ₿0.00000046	$0.02836 ₿0.00000045	$4.95M ₿79.8	$29.45M ₿462.27	$9.85M ₿154.68
1168	Firmachain FCT	$0.008294 ₿0.00000013	-3.79	$9.84M ₿154.64	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.7M ₿58.07	$9.92M ₿155.93	$9.84M ₿154.64
1169	TokenFi TOKEN	$0.002604 ₿0.000000040	0.40	$9.82M ₿154.23	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.29M ₿114.5	$26.05M ₿408.93	$9.82M ₿154.23
1172	Iagon IAG	$0.02595 ₿0.00000040	18.95	$9.76M ₿153.25	$0.0262 ₿0.00000041	$0.02157 ₿0.00000034	$208.12K ₿3.27	$25.95M ₿407.55	$9.76M ₿153.25
1175	Metaplex MPLX	$0.01886 ₿0.00000029	-0.35	$9.68M ₿152.18	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$598.86K ₿9.39	$18.88M ₿296.9	$9.68M ₿152.18
1176	WazirX WRX	$0.02119 ₿0.00000033	1.38	$9.68M ₿151.46	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.47K ₿0.09	$21.2M ₿331.78	$9.68M ₿151.46
1186	Everscale EVER	$0.004799 ₿0.000000075	9.62	$9.53M ₿149.62	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$99.27K ₿1.57	$10.16M ₿159.56	$9.53M ₿149.62
1187	Huobi Token HT	$0.08714 ₿0.0000013	-6.46	$9.5M ₿149.23	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$128.52K ₿2.02	$9.5M ₿149.23	$9.5M ₿149.23
1188	Clash of Lilliput COL	$0.1151 ₿0.0000018	1.50	$9.45M ₿148.93	$0.1155 ₿0.0000018	$0.1127 ₿0.0000017	$3.53K ₿0.06	$115.19M ₿1.82K	$9.45M ₿148.93
1190	Goldfinch GFI	$0.1014 ₿0.0000015	-2.01	$9.47M ₿148.74	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$179.28K ₿2.75	$11.58M ₿181.93	$9.47M ₿148.74
1192	Hivemapper HONEY	$0.001624 ₿0.000000025	3.36	$9.42M ₿147.88	$0.001635 ₿0.000000025	$0.001562 ₿0.000000024	$182.94K ₿2.85	$10.56M ₿165.83	$9.42M ₿147.88
1197	Wilder World WILD	$0.01944 ₿0.00000030	0.65	$9.32M ₿146.32	$0.01962 ₿0.00000031	$0.01897 ₿0.00000029	$158.24K ₿2.93	$9.72M ₿152.65	$9.32M ₿146.32
1200	ThunderCore TT	$0.0006754 ₿0.000000010	1.66	$9.26M ₿145.58	$0.0006867 ₿0.000000010	$0.000653 ₿0.000000010	$216.85K ₿3.39	$9.26M ₿145.58	$9.26M ₿145.58
1202	Mossland MOC	$0.02064 ₿0.00000032	4.09	$9.25M ₿145.41	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$90.37K ₿1.42	$10.32M ₿162.11	$9.25M ₿145.41
1206	ELYSIA EL	$0.001348 ₿0.000000021	3.57	$9.18M ₿144.1	$0.001444 ₿0.000000022	$0.001294 ₿0.000000020	$680.3K ₿10.68	$9.18M ₿144.1	$9.18M ₿144.1
1211	Dymension DYM	$0.0165 ₿0.00000025	4.19	$8.96M ₿140.9	$0.0177 ₿0.00000027	$0.01571 ₿0.00000025	$11.71M ₿183.91	$17.61M ₿277.01	$8.96M ₿140.9
1212	Paris Saint-Germain Fan Token PSG	$0.5549 ₿0.0000087	-0.01	$8.95M ₿140.74	$0.5671 ₿0.0000090	$0.5481 ₿0.0000086	$4.88M ₿76.41	$11.04M ₿173.65	$8.95M ₿140.74
1213	THORSwap THOR	$0.03492 ₿0.00000054	-2.88	$8.9M ₿139.73	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.98K ₿0.08	$8.9M ₿139.73	$8.9M ₿139.73
1220	Crypto Trading Fund CTF	$0.03684 ₿0.00000057	394.81	$8.78M ₿137.84	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$9.68 ₿0	$8.78M ₿137.84	$8.78M ₿137.84
1222	BounceBit BB	$0.02134 ₿0.00000033	1.54	$8.75M ₿137.34	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.62M ₿54.33	$44.86M ₿704.32	$8.75M ₿137.34
1223	Hashflow HFT	$0.01062 ₿0.00000016	5.84	$8.76M ₿137.33	$0.01061 ₿0.00000016	$0.01001 ₿0.00000015	$3.97M ₿62.35	$10.62M ₿166.45	$8.76M ₿137.33
1224	Alchemix ALCX	$3.45 ₿0.000054	2.77	$8.71M ₿136.94	$3.47 ₿0.000055	$3.35 ₿0.000053	$706.97K ₿9.03	$10.93M ₿171.74	$8.71M ₿136.94
1252	AdEx ADX	$0.05652 ₿0.00000088	0.67	$8.36M ₿132.34	$0.05722 ₿0.00000090	$0.05541 ₿0.00000088	$3.44M ₿54.05	$8.48M ₿134.22	$8.36M ₿132.34
1253	Elastos ELA	$0.3659 ₿0.0000057	-2.86	$8.46M ₿131.94	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$114.18K ₿1.84	$9.61M ₿149.89	$8.46M ₿131.94
1255	Forta FORT	$0.01322 ₿0.00000020	5.70	$8.4M ₿131.85	$0.01479 ₿0.00000023	$0.01249 ₿0.00000019	$1.26M ₿19.77	$13.23M ₿207.67	$8.4M ₿131.85
1261	Vulcan Forged PYR	$0.1834 ₿0.0000028	2.55	$8.31M ₿130.49	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.53M ₿39.63	$9.16M ₿143.77	$8.31M ₿130.49
1264	SMARDEX SDEX	$0.0008429 ₿0.000000013	0.28	$8.26M ₿129.75	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$71.15K ₿1.12	$8.32M ₿130.61	$8.26M ₿129.75
1265	APX APX	$0.2202 ₿0.0000034	-0.39	$8.26M ₿129.68	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$830.92 ₿0.01	$876.23M ₿13.76K	$8.26M ₿129.68
1268	ARPA ARPA	$0.008299 ₿0.00000013	0.67	$8.15M ₿128.55	$0.008396 ₿0.00000013	$0.008185 ₿0.00000012	$3.22M ₿50.6	$16.61M ₿261.77	$8.15M ₿128.55
1273	MCDex MCB	$2.12 ₿0.000033	-0.66	$8.06M ₿126.51	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.49K ₿0.02	$10.17M ₿159.78	$8.06M ₿126.51
1274	Sentinel Protocol BOUNTY	$0.0155 ₿0.00000024	1.53	$8.05M ₿126.46	$0.01568 ₿0.00000024	$0.01517 ₿0.00000024	$213.61K ₿3.36	$8.61M ₿135.29	$8.05M ₿126.46
1275	DexTools DEXT	$0.1128 ₿0.0000017	-2.28	$8.05M ₿126.42	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$91.16K ₿1.43	$12.71M ₿199.64	$8.05M ₿126.42
1285	AhaToken AHT	$0.001085 ₿0.000000017	2.86	$7.89M ₿123.91	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$357.25K ₿5.61	$8.33M ₿130.77	$7.89M ₿123.91
1289	VitaDAO VITA	$0.3011 ₿0.0000047	2.27	$7.83M ₿122.91	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.32K ₿0.07	$8.44M ₿132.55	$7.83M ₿122.91
1297	MARBLEX MBX	$0.02763 ₿0.00000043	1.41	$7.69M ₿120.69	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.43M ₿22.47	$8.88M ₿139.42	$7.69M ₿120.69
1299	Bitrise Token BRISE	$0.00000001933 ₿0.00000000000030	0.79	$7.66M ₿120.2	$0.00000001949 ₿0.00000000000030	$0.00000001909 ₿0.00000000000030	$588.19K ₿9.25	$8.26M ₿129.73	$7.66M ₿120.2
1306	Coq Inu COQ	$0.0000001089 ₿0.0000000000017	10.22	$7.58M ₿118.8	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.89M ₿29.71	$7.58M ₿118.8	$7.58M ₿118.8
1313	DAO Maker DAO	$0.02993 ₿0.00000046	-3.03	$7.51M ₿117.91	$0.03149 ₿0.00000049	$0.02972 ₿0.00000046	$1.5M ₿23.5	$8.31M ₿130.45	$7.51M ₿117.91
1315	Coinweb CWEB	$0.001126 ₿0.000000017	-3.66	$7.5M ₿117.73	$0.001198 ₿0.000000019	$0.001124 ₿0.000000017	$107.09K ₿1.68	$8.55M ₿134.28	$7.5M ₿117.73
1317	Vanar Chain VANRY	$0.00348 ₿0.000000054	2.43	$7.49M ₿117.62	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.34	$7.52M ₿118.23	$7.49M ₿117.62
1321	FC Barcelona Fan Token BAR	$0.2936 ₿0.0000046	0.21	$7.38M ₿115.88	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.49M ₿39.61	$11.73M ₿184.14	$7.38M ₿115.88
1332	Iron Fish IRON	$0.09809 ₿0.0000015	0.52	$7.2M ₿113.01	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$63.32K ₿1.07	$7.21M ₿113.11	$7.2M ₿113.01
1333	Access Protocol ACS	$0.0001394 ₿0.0000000021	0.85	$7.16M ₿112.99	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$490.74K ₿7.7	$12.58M ₿198.33	$7.16M ₿112.99
1334	BitMEX BMEX	$0.07211 ₿0.0000011	0.42	$7.19M ₿112.93	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.04K ₿0.06	$32.45M ₿509.45	$7.19M ₿112.93
1336	Synapse SYN	$0.0324 ₿0.00000050	15.67	$7.11M ₿112.01	$0.03325 ₿0.00000052	$0.02784 ₿0.00000044	$6.72M ₿105.4	$8.11M ₿127.83	$7.11M ₿112.01
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	Polkastarter POLS	$0.07154 ₿0.0000011	3.12	$7.12M ₿111.77	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$279.95K ₿4.39	$7.17M ₿112.66	$7.12M ₿111.77
1341	Resistance Dog REDO	$0.07155 ₿0.0000011	20.36	$7.08M ₿111.23	$0.07668 ₿0.0000012	$0.05939 ₿0.00000094	$139.24K ₿2.19	$7.08M ₿111.23	$7.08M ₿111.23
1344	Slerf [OLD] SLERF	$0.01412 ₿0.00000022	8.82	$7.05M ₿110.65	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$689.32 ₿0.01	$7.05M ₿110.65	$7.05M ₿110.65
1346	Apu Apustaja APU	$0.00002078 ₿0.00000000032	1.96	$7.03M ₿110.32	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$182.95K ₿2.87	$7.03M ₿110.32	$7.03M ₿110.32
1353	OmiseGO OMG	$0.04969 ₿0.00000078	1.19	$6.97M ₿109.47	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.11M ₿17.48	$6.97M ₿109.47	$6.97M ₿109.47
1355	Games for a Living GFAL	$0.001323 ₿0.000000020	3.95	$6.96M ₿109.2	$0.00133 ₿0.000000021	$0.001262 ₿0.000000020	$12.2K ₿0.19	$13.24M ₿207.87	$6.96M ₿109.2
1360	Gitcoin GTC	$0.07938 ₿0.0000012	5.32	$6.94M ₿108.99	$0.08042 ₿0.0000012	$0.07469 ₿0.0000011	$3.43M ₿53.97	$7.93M ₿124.57	$6.94M ₿108.99
1365	Badger DAO BADGER	$0.3452 ₿0.0000054	-0.58	$6.88M ₿108.34	$0.3526 ₿0.0000055	$0.3426 ₿0.0000053	$1.29M ₿20.32	$7.25M ₿114.15	$6.88M ₿108.34
1368	Balancer BAL	$0.1053 ₿0.0000016	0.15	$6.8M ₿107.67	$0.1089 ₿0.0000017	$0.1032 ₿0.0000016	$490.92K ₿7.68	$7.62M ₿120.66	$6.8M ₿107.67
1373	HairDAO HAIR	$9.65 ₿0.00015	0.09	$6.81M ₿106.86	$9.95 ₿0.00015	$9.55 ₿0.00015	$5.69K ₿0.09	$14.87M ₿233.44	$6.81M ₿106.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}