Страница результатов 5 для Топ TON Meme Coins монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme Coins

TON Meme Coins (1063)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
424	dKargo DKA	$0.02895 ₿0.00000056	-4.94	$111.13M ₿2.01K	$0.03058 ₿0.00000057	$0.02877 ₿0.00000052	$143.84K ₿96.01	$148.27M ₿2.7K	$111.13M ₿2.01K
425	Cudos CUDOS	$0.01575 ₿0.00000031	-1.50	$110.93M ₿2.14K	$0.01601 ₿0.00000032	$0.01557 ₿0.00000030	$468.14K ₿33.39	$145.35M ₿2.86K	$110.93M ₿2.14K
426	ApeX APEX	$2.4 ₿0.000046	0.03	$110.9M ₿2.11K	$2.46 ₿0.000048	$2.31 ₿0.000045	$40.14M ₿1.6K	$1.68B ₿46.01K	$110.9M ₿2.11K
427	Oasys OAS	$0.05952 ₿0.0000011	-1.87	$110.62M ₿2.17K	$0.06123 ₿0.0000011	$0.05832 ₿0.0000011	$868.43K ₿16.86	$595.35M ₿11.65K	$110.62M ₿2.17K
428	Medibloc MED	$0.01227 ₿0.00000024	-1.00	$110.6M ₿1.99K	$0.01253 ₿0.00000025	$0.01221 ₿0.00000023	$1.15M ₿459.55	$120.33M ₿2.31K	$110.6M ₿1.99K
429	Constellation DAG	$0.0367 ₿0.00000079	-6.95	$110.5M ₿2.38K	$0.03957 ₿0.00000082	$0.0365 ₿0.00000076	$2M ₿17.72	$130.15M ₿2.82K	$110.5M ₿2.38K
430	Aurora AURORA	$0.2404 ₿0.0000045	-2.75	$110.33M ₿2K	$0.2481 ₿0.0000049	$0.2391 ₿0.0000045	$703.69K ₿23.52	$240.36M ₿4.53K	$110.33M ₿2K
431	Polygon Ecosystem Token POL	$0.6842 ₿0.000012	-1.27	$110.08M ₿1.74K	$0.6932 ₿0.000013	$0.6721 ₿0.000012	$744.04K ₿11.63	$6.95B ₿129.67K	$110.08M ₿1.74K
432	Liquity USD LUSD	$0.9978 ₿0.000014	-0.10	$109.64M ₿1.71K	$1 ₿0.000014	$0.9886 ₿0.000014	$2.17M ₿40.52	$109.64M ₿1.71K	$109.64M ₿1.71K
433	Phoenix PHB	$2.22 ₿0.000031	-0.44	$109.59M ₿1.56K	$2.35 ₿0.000034	$2.07 ₿0.000031	$25.53M ₿119.2	$109.59M ₿1.56K	$109.59M ₿1.56K
434	Tectum TET	$14.9 ₿0.00036	-8.11	$109.54M ₿2.71K	$16.27 ₿0.00036	$14.82 ₿0.00035	$1.59M ₿21.02	$148.93M ₿3.69K	$109.54M ₿2.71K
435	Auction AUCTION	$16.84 ₿0.00031	6.61	$109.54M ₿2.04K	$17.82 ₿0.00033	$15.62 ₿0.00031	$44.45M ₿245.71	$128.76M ₿2.4K	$109.54M ₿2.04K
436	CoinEx Token CET	$0.03801 ₿0.00000055	0.08	$109.42M ₿1.61K	$0.03822 ₿0.00000055	$0.03757 ₿0.00000053	$70.11K ₿1.51	$7.64M ₿112.18	$109.42M ₿1.61K
437	Gains Network GNS	$3.22 ₿0.000065	-0.50	$109.38M ₿2.23K	$3.27 ₿0.000067	$3.18 ₿0.000065	$3.65M ₿78.65	$109.38M ₿2.23K	$109.38M ₿2.23K
438	XYO Network XYO	$0.00782 ₿0.00000014	-2.04	$108.95M ₿2.03K	$0.007985 ₿0.00000015	$0.007791 ₿0.00000014	$752.59K ₿32.02	$108.95M ₿2.03K	$108.95M ₿2.03K
439	Victoria VR VR	$0.01641 ₿0.00000040	-6.44	$108.78M ₿2.57K	$0.01817 ₿0.00000042	$0.01563 ₿0.00000039	$1.39M ₿20.88	$276.08M ₿6.77K	$108.78M ₿2.57K
440	L7DEX LSD	$2.28 ₿0.000079	1.69	$108.63M ₿3.79K	$2.37 ₿0.000082	$2.07 ₿0.000077	$1.46M ₿26.26	$478.87M ₿16.69K	$108.63M ₿3.79K
441	QANplatform QANX	$0.06376 ₿0.0000013	-1.36	$108.45M ₿2.23K	$0.06733 ₿0.0000013	$0.06122 ₿0.0000013	$1.02M ₿16.63	$133.94M ₿2.75K	$108.45M ₿2.23K
442	Crown by Third Time Games CROWN	$0.6425 ₿0.000019	-14.85	$107.59M ₿3.05K	$0.7551 ₿0.000021	$0.621 ₿0.000018	$805.31K ₿19.64	$160.76M ₿4.77K	$107.59M ₿3.05K
443	Ozone Chain OZO	$0.2461 ₿0.0000034	-3.01	$107.59M ₿1.43K	$0.2549 ₿0.0000039	$0.2157 ₿0.0000027	$322.68K ₿3.96	$246.14M ₿3.48K	$107.59M ₿1.43K
444	STP Network STPT	$0.05535 ₿0.00000097	1.23	$107.56M ₿1.9K	$0.05567 ₿0.0000010	$0.05347 ₿0.00000097	$2.59M ₿90.69	$107.56M ₿1.9K	$107.56M ₿1.9K
445	Heroes of Mavia MAVIA	$3.4 ₿0.000069	-1.36	$107.06M ₿2.07K	$3.47 ₿0.000071	$3.31 ₿0.000067	$14.32M ₿628.04	$848.86M ₿17.24K	$107.06M ₿2.07K
446	Acala ACA	$0.1113 ₿0.0000022	-4.69	$106.96M ₿2.13K	$0.1173 ₿0.0000024	$0.1103 ₿0.0000021	$4.85M ₿131.9	$119.46M ₿2.38K	$106.96M ₿2.13K
447	ChainGPT CGPT	$0.2335 ₿0.0000045	-5.72	$106.43M ₿1.99K	$0.2482 ₿0.0000047	$0.2325 ₿0.0000044	$9.47M ₿126.9	$232.65M ₿4.56K	$106.43M ₿1.99K
448	SECRET SCRT	$0.3912 ₿0.0000083	-0.50	$106.37M ₿2.27K	$0.3934 ₿0.0000088	$0.3804 ₿0.0000083	$2.29M ₿60.07	$115.41M ₿2.44K	$106.37M ₿2.27K
449	My Neighbor Alice ALICE	$1.17 ₿0.000025	0.81	$105.65M ₿2.28K	$1.24 ₿0.000027	$1.14 ₿0.000025	$17.01M ₿233.79	$117.39M ₿2.55K	$105.65M ₿2.28K
450	Stader MaticX MATICX	$0.7629 ₿0.000014	-0.81	$105.52M ₿1.94K	$0.7696 ₿0.000014	$0.7477 ₿0.000014	$126.22K ₿5.02	$105.52M ₿1.94K	$105.52M ₿1.94K
451	Ethernity Chain ERN	$5.03 ₿0.000089	-6.79	$105.07M ₿1.84K	$5.46 ₿0.000094	$4.93 ₿0.000089	$13.97M ₿66.47	$151.39M ₿2.67K	$105.07M ₿1.84K
452	Sovryn SOV	$1.76 ₿0.000034	2.19	$105.02M ₿2.07K	$1.77 ₿0.000035	$1.7 ₿0.000033	$203.7K ₿5.79	$175.78M ₿3.46K	$105.02M ₿2.07K
453	f(x) Coin FX	$0.1454 ₿0.0000028	-1.74	$104.46M ₿2.03K	$0.1481 ₿0.0000030	$0.1439 ₿0.0000028	$274.2K ₿39.52	$104.46M ₿2.03K	$104.46M ₿2.03K
454	Maple MPL	$13.32 ₿0.00027	-4.64	$104.33M ₿2.17K	$13.99 ₿0.00028	$13.31 ₿0.00027	$814.29K ₿42.06	$133.16M ₿2.77K	$104.33M ₿2.17K
455	Multibit MUBI	$0.1093 ₿0.0000021	-2.42	$103.8M ₿2.02K	$0.1124 ₿0.0000023	$0.1064 ₿0.0000019	$8.14M ₿456.09	$109.27M ₿2.13K	$103.8M ₿2.02K
456	Origin Ether OETH	$2,988.1 ₿0.051	-1.27	$103.41M ₿2.28K	$3,027.97 ₿0.051	$2,942.73 ₿0.050	$1.26M ₿0.01	$103.41M ₿2.28K	$103.41M ₿2.28K
457	Vulcan Forged PYR	$4.33 ₿0.000091	-2.20	$103.33M ₿2.17K	$4.42 ₿0.000096	$4.25 ₿0.000090	$5.16M ₿105.65	$216.19M ₿4.55K	$103.33M ₿2.17K
458	Pangolin PNG	$0.4712 ₿0.0000069	2.04	$102.9M ₿1.49K	$0.4724 ₿0.0000075	$0.4449 ₿0.0000068	$2.5M ₿50.94	$253.71M ₿3.74K	$102.9M ₿1.49K
459	Dione DIONE	$0.01089 ₿0.00000026	1.09	$102.77M ₿2.5K	$0.01122 ₿0.00000027	$0.01067 ₿0.00000024	$992.97K ₿64.88	$107.78M ₿2.62K	$102.77M ₿2.5K
460	Ardor ARDR	$0.1023 ₿0.0000018	0.31	$102.19M ₿1.81K	$0.1039 ₿0.0000019	$0.1003 ₿0.0000017	$7.89M ₿142.69	$102.19M ₿1.81K	$102.19M ₿1.81K
461	Solidus Ai Tech AITECH	$0.1783 ₿0.0000031	-7.05	$102.11M ₿1.67K	$0.192 ₿0.0000034	$0.1759 ₿0.0000030	$16.2M ₿115.83	$355.67M ₿6.28K	$102.11M ₿1.67K
462	Nakamoto Games NAKA	$1.57 ₿0.000027	-4.24	$101.96M ₿1.77K	$1.65 ₿0.000028	$1.53 ₿0.000026	$9.47M ₿393.83	$282.41M ₿4.91K	$101.96M ₿1.77K
463	Kinesis Gold KAU	$74.46 ₿0.0011	-0.20	$101.95M ₿1.53K	$74.78 ₿0.0011	$73.88 ₿0.0010	$452.52K ₿9.1	$0	$101.95M ₿1.53K
464	Liquity LQTY	$1.06 ₿0.000021	1.82	$101.33M ₿2.1K	$1.06 ₿0.000023	$1.02 ₿0.000021	$20.84M ₿536.98	$105.85M ₿2.2K	$101.33M ₿2.1K
465	Kyber Network Crystal KNC	$0.596 ₿0.000010	1.70	$101.17M ₿1.85K	$0.6053 ₿0.000011	$0.5741 ₿0.000010	$12.01M ₿261.84	$141.98M ₿2.59K	$101.17M ₿1.85K
466	LON LON	$0.8948 ₿0.000012	0.28	$100.89M ₿1.46K	$0.903 ₿0.000012	$0.8801 ₿0.000012	$218.03K ₿4.85	$121.75M ₿1.75K	$100.89M ₿1.46K
467	Forta FORT	$0.2642 ₿0.0000028	-5.18	$99.97M ₿987.97	$0.2825 ₿0.0000029	$0.263 ₿0.0000028	$1.09M ₿11.38	$263.27M ₿2.9K	$99.97M ₿987.97
469	WazirX WRX	$0.2179 ₿0.0000045	-2.03	$99.31M ₿1.91K	$0.2225 ₿0.0000045	$0.2143 ₿0.0000041	$2M ₿0.76	$217.55M ₿4.19K	$99.31M ₿1.91K
470	Loom Network (NEW) LOOM	$0.08037 ₿0.0000014	0.54	$98.4M ₿1.82K	$0.08175 ₿0.0000015	$0.07842 ₿0.0000014	$5.01M ₿117.4	$104.49M ₿1.93K	$98.4M ₿1.82K
471	Entangle NGL	$0.8012 ₿0.000023	-5.99	$97.85M ₿2.77K	$0.8742 ₿0.000024	$0.7706 ₿0.000022	$2.1M ₿40.35	$798.53M ₿23.16K	$97.85M ₿2.77K
472	BTSE Token BTSE	$0.6009 ₿0.000011	-0.01*	$97.4M ₿1.8K	$0.65 ₿0.000011	$0.5999 ₿0.000010	$15.19K ₿0.06	$120.2M ₿2.22K	$97.4M ₿1.8K
473	Request REQ	$0.1261 ₿0.0000022	1.56	$96.89M ₿1.76K	$0.1267 ₿0.0000024	$0.1218 ₿0.0000022	$1.81M ₿70.13	$125.99M ₿2.29K	$96.89M ₿1.76K
474	Kinesis Silver KAG	$27.49 ₿0.00041	0.28	$96.66M ₿1.45K	$27.78 ₿0.00041	$27.21 ₿0.00039	$275.69K ₿6.66	$0	$96.66M ₿1.45K
475	Dogelon Mars ELON	$0.0000001758 ₿0.0000000000036	-2.30	$96.65M ₿1.99K	$0.0000001804 ₿0.0000000000040	$0.0000001733 ₿0.0000000000036	$2.11M ₿63.68	$175.84M ₿3.63K	$96.65M ₿1.99K
476	Stargate Finance STG	$0.4731 ₿0.000010	-0.22	$96.64M ₿2.18K	$0.4773 ₿0.000011	$0.4643 ₿0.000010	$9.36M ₿270.9	$472.92M ₿10.68K	$96.64M ₿2.18K
477	Velodrome Finance VELO	$0.1463 ₿0.0000035	-2.63	$96.49M ₿2.15K	$0.1502 ₿0.0000037	$0.1438 ₿0.0000034	$2.94M ₿193.29	$241.01M ₿5.59K	$96.49M ₿2.15K
478	Hifi Finance HIFI	$0.7752 ₿0.000016	-1.16	$96.32M ₿1.98K	$0.7934 ₿0.000018	$0.763 ₿0.000016	$5.59M ₿384.77	$109.51M ₿2.31K	$96.32M ₿1.98K
479	Ultima ULTIMA	$3,472.12 ₿0.070	-1.48	$96.01M ₿1.9K	$3,547.37 ₿0.071	$3,471.97 ₿0.069	$2.91M ₿39.03	$347.49M ₿7.04K	$96.01M ₿1.9K
480	Across Protocol ACX	$0.2645 ₿0.0000040	6.27	$95.97M ₿1.38K	$0.2715 ₿0.0000044	$0.2481 ₿0.0000039	$807.94K ₿13.3	$267M ₿4.07K	$95.97M ₿1.38K
481	LUKSO LYX	$3.16 ₿0.000062	-1.35	$95.73M ₿1.89K	$3.24 ₿0.000063	$3.1 ₿0.000060	$270.5K ₿8.72	$132.31M ₿2.62K	$95.73M ₿1.89K
482	Tokamak Network TON	$2.04 ₿0.000040	-2.18	$95.35M ₿1.87K	$2.09 ₿0.000044	$2.02 ₿0.000039	$954.96K ₿779.26	$133.67M ₿2.61K	$95.35M ₿1.87K
483	Huobi Token HT	$0.5961 ₿0.000011	1.81	$95.03M ₿1.84K	$0.6133 ₿0.000012	$0.5811 ₿0.000011	$459.4K ₿27.72	$119.85M ₿2.32K	$95.03M ₿1.84K
484	Radiant Capital RDNT	$0.189 ₿0.0000043	1.50	$94.59M ₿2.11K	$0.191 ₿0.0000045	$0.1834 ₿0.0000043	$21.33M ₿328.55	$189.01M ₿4.34K	$94.59M ₿2.11K
486	AllianceBlock Nexera NXRA	$0.1194 ₿0.0000031	-4.30	$94.51M ₿2.49K	$0.125 ₿0.0000034	$0.1193 ₿0.0000031	$378.84K ₿19.38	$101.52M ₿2.68K	$94.51M ₿2.49K
487	Saitama Inu SAITAMA	$0.002085 ₿0.000000031	0	$92.31M ₿1.39K	$0	$0	$55.13 ₿0	$92.35M ₿1.39K	$92.31M ₿1.39K
487	Bancor Network Token BNT	$0.6997 ₿0.000012	1.84	$94.17M ₿1.59K	$0.7062 ₿0.000012	$0.6761 ₿0.000012	$6.63M ₿152.69	$94.17M ₿1.59K	$94.17M ₿1.59K
488	Alpha Finance ALPHA	$0.1078 ₿0.0000024	0.48	$93.8M ₿2.1K	$0.11 ₿0.0000026	$0.1048 ₿0.0000023	$3.06M ₿299.41	$107.81M ₿2.41K	$93.8M ₿2.1K
489	Maverick Protocol MAV	$0.3744 ₿0.0000086	-0.93	$93.57M ₿2.16K	$0.3811 ₿0.0000092	$0.3656 ₿0.0000085	$8.91M ₿197.87	$748.55M ₿17.28K	$93.57M ₿2.16K
490	Keep Network KEEP	$0.1696 ₿0.0000032	-2.25	$92.98M ₿1.8K	$0.1736 ₿0.0000034	$0.166 ₿0.0000032	$17.06K ₿0.72	$169.15M ₿3.27K	$92.98M ₿1.8K
491	Mobox MBOX	$0.3319 ₿0.0000060	-0.25	$92.19M ₿1.67K	$0.3364 ₿0.0000061	$0.3214 ₿0.0000059	$7.53M ₿151.62	$157.53M ₿2.36K	$92.19M ₿1.67K
492	IX Swap IXS	$0.5403 ₿0.0000088	-4.45	$91.92M ₿1.47K	$0.5821 ₿0.0000092	$0.5068 ₿0.0000077	$515.52K ₿15.59	$97.33M ₿1.59K	$91.92M ₿1.47K
493	OmiseGO OMG	$0.6559 ₿0.000013	1.58	$91.87M ₿1.92K	$0.6659 ₿0.000014	$0.6328 ₿0.000013	$10.57M ₿279.22	$91.87M ₿1.92K	$91.87M ₿1.92K
494	USDX USDX	$0.8199 ₿0.000012	-0.18	$91.85M ₿1.44K	$0.8282 ₿0.000012	$0.8175 ₿0.000012	$286.98K ₿4.74	$91.85M ₿1.44K	$91.85M ₿1.44K
495	Marblex MBX	$0.7666 ₿0.000015	-1.52	$91.18M ₿1.83K	$0.7905 ₿0.000016	$0.7623 ₿0.000015	$2.24M ₿32.11	$247.12M ₿5.01K	$91.18M ₿1.83K
496	Aavegotchi GHST	$1.77 ₿0.000036	-6.41	$90.81M ₿1.88K	$1.9 ₿0.000039	$1.75 ₿0.000035	$4.57M ₿220.96	$93.63M ₿1.94K	$90.81M ₿1.88K
497	NKN NKN	$0.1172 ₿0.0000025	-1.09	$90.74M ₿2K	$0.1203 ₿0.0000027	$0.1151 ₿0.0000025	$4.45M ₿202.15	$90.74M ₿2K	$90.74M ₿2K
498	Dola USD Stablecoin DOLA	$0.9984 ₿0.000014	-0.16	$90.56M ₿1.02K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$5M ₿13.66	$121.96M ₿1.3K	$90.56M ₿1.02K
499	Quasar QSR	$0.1586 ₿0.0000036	-1.51	$90.12M ₿2.06K	$0.162 ₿0.0000037	$0.1561 ₿0.0000036	$4.99K ₿0.53	$101.16M ₿2.32K	$90.12M ₿2.06K
500	CertiK CTK	$0.6799 ₿0.000013	0.73	$90.05M ₿1.73K	$0.6846 ₿0.000013	$0.6599 ₿0.000012	$1.02M ₿32.93	$91.21M ₿1.74K	$90.05M ₿1.73K
501	Wexo WEXO	$1.73 ₿0.000030	-1.07	$89.81M ₿1.57K	$1.75 ₿0.000032	$1.7 ₿0.000028	$69.13 ₿0.01	$1.6B ₿28.01K	$89.81M ₿1.57K
502	Bazaars BZR	$7.67 ₿0.00012	-1.20	$89.61M ₿1.42K	$7.77 ₿0.00012	$7.53 ₿0.00012	$408.51K ₿2.8	$4.27B ₿67.51K	$89.61M ₿1.42K
503	PepeFork PORK	$0.0000002662 ₿0.0000000000040	10.55	$88.01M ₿1.34K	$0.0000002779 ₿0.0000000000045	$0.0000002302 ₿0.0000000000040	$3.84M ₿58.18	$112.06M ₿1.71K	$88.01M ₿1.34K
504	Radicle RAD	$1.77 ₿0.000036	5.03	$88.21M ₿1.84K	$1.9 ₿0.000039	$1.63 ₿0.000036	$36.6M ₿204.19	$177.02M ₿3.7K	$88.21M ₿1.84K
505	Automata ATA	$0.1795 ₿0.0000033	-1.16	$87.74M ₿1.65K	$0.1838 ₿0.0000034	$0.1744 ₿0.0000031	$9.03M ₿224.98	$179.61M ₿3.37K	$87.74M ₿1.65K
506	Ergo ERG	$1.17 ₿0.000024	-6.20	$87.72M ₿1.84K	$1.26 ₿0.000026	$1.16 ₿0.000024	$1.27M ₿6	$114.15M ₿2.41K	$87.72M ₿1.84K
507	Badger DAO BADGER	$4.37 ₿0.000084	3.27	$87.04M ₿1.7K	$4.5 ₿0.000091	$4.15 ₿0.000084	$6.52M ₿197.03	$91.71M ₿1.79K	$87.04M ₿1.7K
509	Gearbox GEAR	$0.016 ₿0.00000043	-2.71	$86.82M ₿2.24K	$0.01649 ₿0.00000044	$0.01551 ₿0.00000041	$910.54K ₿28.17	$160.13M ₿4.35K	$86.82M ₿2.24K
510	Everscale EVER	$0.04398 ₿0.00000048	-4.08	$86.41M ₿953.32	$0.04637 ₿0.00000051	$0.04369 ₿0.00000048	$189.35K ₿1.96	$92.78M ₿1.02K	$86.41M ₿953.32
511	Trias Token TRIAS	$8.41 ₿0.00016	3.16	$83.99M ₿1.67K	$8.82 ₿0.00018	$8 ₿0.00016	$3.03M ₿25.34	$84.15M ₿1.67K	$83.99M ₿1.67K
512	Mines of Dalarnia DAR	$0.1465 ₿0.0000033	0.67	$85.65M ₿1.84K	$0.1523 ₿0.0000035	$0.1419 ₿0.0000032	$11.63M ₿249.4	$117.29M ₿2.64K	$85.65M ₿1.84K
513	Decubate DCB	$0.09061 ₿0.0000018	3.23	$86.11M ₿629.42	$0.09177 ₿0.0000019	$0.08762 ₿0.0000018	$1.42M ₿16.53	$90.65M ₿1.86K	$86.11M ₿629.42
514	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.11	$85.85M ₿1.8K	$1 ₿0.000014	$0.9955 ₿0.000014	$998.45K ₿20.99	$85.85M ₿1.8K	$85.85M ₿1.8K
515	Verge XVG	$0.005185 ₿0.00000012	0.07	$85.68M ₿2.07K	$0.005271 ₿0.00000015	$0.004986 ₿0.00000012	$6.46M ₿1.91K	$85.85M ₿2.07K	$85.68M ₿2.07K
516	Bifrost BFC	$0.06151 ₿0.0000012	-4.92	$85.61M ₿1.76K	$0.06478 ₿0.0000013	$0.06057 ₿0.0000012	$1.13M ₿38.72	$145.75M ₿2.99K	$85.61M ₿1.76K
517	LooksRare LOOKS	$0.08488 ₿0.0000024	0.75	$84.64M ₿2.48K	$0.08588 ₿0.0000025	$0.0826 ₿0.0000022	$2.62M ₿320.02	$84.64M ₿2.48K	$84.64M ₿2.48K
518	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08445 ₿0.0000013	-0.55	$84.36M ₿1.3K	$0.09296 ₿0.0000014	$0.08152 ₿0.0000012	$1.33M ₿3.98	$84.36M ₿1.3K	$84.36M ₿1.3K
519	CANTO CANTO	$0.141 ₿0.0000031	-0.45	$85.33M ₿1.84K	$0.1449 ₿0.0000033	$0.1401 ₿0.0000031	$5.95M ₿137.83	$143.13M ₿3.16K	$85.33M ₿1.84K
520	Marcopolo MAPO	$0.01877 ₿0.00000046	-0.11	$82.31M ₿1.1K	$0.0189 ₿0.00000046	$0.0183 ₿0.00000043	$13.18M ₿52.38	$181.74M ₿1.25K	$82.31M ₿1.1K
521	SuperRare RARE	$0.119 ₿0.0000024	1.07	$82.03M ₿1.66K	$0.1201 ₿0.0000026	$0.1139 ₿0.0000024	$3.19M ₿176.72	$119.04M ₿2.42K	$82.03M ₿1.66K
522	Railgun RAIL	$1.41 ₿0.0000096	-2.09	$81.17M ₿553.67	$1.44 ₿0.0000097	$1.38 ₿0.0000089	$106.08K ₿2.78	$81.17M ₿553.67	$81.17M ₿553.67
523	HUNT Platform HUNT	$0.4055 ₿0.0000075	-2.52	$80.63M ₿1.51K	$0.4207 ₿0.0000077	$0.4042 ₿0.0000070	$473.04K ₿68.66	$80.63M ₿1.51K	$80.63M ₿1.51K
525	OpSec OPSEC	$0.8544 ₿0.000026	-5.07	$80.95M ₿2.45K	$0.9045 ₿0.000030	$0.8241 ₿0.000025	$942.12K ₿37.01	$84.68M ₿2.54K	$80.95M ₿2.45K
526	QuarkChain QKC	$0.01147 ₿0.00000019	1.34	$80.18M ₿1.35K	$0.01171 ₿0.00000019	$0.01118 ₿0.00000019	$1.46M ₿25.59	$114.73M ₿1.94K	$80.18M ₿1.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}