Страница результатов 5 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
999	ankrETH ANKRETH	$3,463.73 ₿0.039	1.27	$25.7M ₿292.05	$3,479.53 ₿0.039	$3,257.41 ₿0.037	$1.38 ₿0	$25.7M ₿292.05	$25.7M ₿292.05
1004	Marcopolo MAPO	$0.00414 ₿0.000000047	-2.73	$25.54M ₿291.33	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$796.17K ₿9.43	$40.08M ₿457.3	$25.54M ₿291.33
1005	sETH SETH	$2,207.09 ₿0.025	-2.53	$25.56M ₿290.54	$2,268.34 ₿0.025	$2,140.66 ₿0.024	$245.96 ₿0	$25.56M ₿290.54	$25.56M ₿290.54
1006	FIDA FIDA	$0.02574 ₿0.00000029	-3.55	$25.5M ₿289.54	$0.02673 ₿0.00000030	$0.02456 ₿0.00000028	$4.3M ₿48.62	$25.73M ₿292.19	$25.5M ₿289.54
1007	Zcoin FIRO	$1.4 ₿0.000015	-4.44	$25.46M ₿290.41	$1.48 ₿0.000016	$1.37 ₿0.000015	$506.56K ₿5.78	$25.46M ₿290.41	$25.46M ₿290.41
1011	sUSD SUSD	$0.7572 ₿0.0000086	-2.12	$25.43M ₿292.23	$0.7736 ₿0.0000089	$0.7572 ₿0.0000086	$14.59K ₿0.53	$25.43M ₿292.23	$25.43M ₿292.23
1013	Clearpool CPOOL	$0.02821 ₿0.00000032	-2.55	$25.66M ₿291.08	$0.02947 ₿0.00000033	$0.02695 ₿0.00000030	$4.06M ₿47.55	$28.24M ₿320.32	$25.66M ₿291.08
1015	PAAL AI PAAL	$0.02812 ₿0.00000031	-2.63	$25.26M ₿286.08	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.59M ₿52.22	$28.14M ₿318.76	$25.26M ₿286.08
1016	SingularityNET AGIX	$0.09654 ₿0.0000011	-2.40	$25.11M ₿287.15	$0.099 ₿0.0000011	$0.09252 ₿0.0000010	$12.52K ₿0.14	$52.08M ₿595.52	$25.11M ₿287.15
1019	Banana Gun BANANA	$6.23 ₿0.000071	-1.64	$25.04M ₿285.51	$7.45 ₿0.000084	$6.15 ₿0.000069	$49.42M ₿597.31	$52.38M ₿597.33	$25.04M ₿285.51
1028	Gains Network GNS	$0.938 ₿0.000010	0.61	$24.46M ₿278.47	$0.9481 ₿0.000010	$0.8932 ₿0.000010	$3.23M ₿36.86	$24.46M ₿278.47	$24.46M ₿278.47
1032	Moonriver MOVR	$2.29 ₿0.000026	-0.23	$24.21M ₿276.26	$2.45 ₿0.000027	$2.17 ₿0.000025	$5.56M ₿68.78	$28.14M ₿321.19	$24.21M ₿276.26
1036	Iagon IAG	$0.06397 ₿0.00000073	-1.92	$24.06M ₿275.4	$0.06713 ₿0.00000076	$0.06141 ₿0.00000070	$512.19K ₿5.8	$63.98M ₿732.4	$24.06M ₿275.4
1042	Pocket Network POKT	$0.01185 ₿0.00000013	-10.17	$23.75M ₿270.34	$0.01416 ₿0.00000015	$0.01172 ₿0.00000013	$3.14M ₿36.37	$27.76M ₿315.99	$23.75M ₿270.34
1050	HydraDX HDX	$0.003953 ₿0.000000044	-0.42	$23.31M ₿263.96	$0.004492 ₿0.000000051	$0.003644 ₿0.000000041	$28.17K ₿0.32	$25.39M ₿287.56	$23.31M ₿263.96
1053	Electroneum ETN	$0.001282 ₿0.000000014	-4.58	$23.05M ₿262.49	$0.001343 ₿0.000000015	$0.00127 ₿0.000000014	$701.46K ₿7.96	$26.92M ₿306.58	$23.05M ₿262.49
1054	Marinade MNDE	$0.04196 ₿0.00000047	-7.67	$23.17M ₿261.32	$0.04754 ₿0.00000053	$0.04159 ₿0.00000047	$2.11M ₿23.86	$29.67M ₿334.63	$23.17M ₿261.32
1058	Compound Basic Attention Token CBAT	$0.003633 ₿0.000000041	-0.21	$22.71M ₿258.07	$0.003679 ₿0.000000041	$0.003381 ₿0.000000039	$0 ₿0	$22.71M ₿258.07	$22.71M ₿258.07
1066	MovieBloc MBL	$0.001181 ₿0.000000013	-3.11	$22.47M ₿255.94	$0.001388 ₿0.000000015	$0.001178 ₿0.000000013	$3.85M ₿44.13	$35.46M ₿403.9	$22.47M ₿255.94
1067	Huobi Token HT	$0.2053 ₿0.0000023	3.17	$22.46M ₿255	$0.2054 ₿0.0000023	$0.1977 ₿0.0000022	$12.83K ₿0.15	$22.46M ₿255	$22.46M ₿255
1068	Travala.com AVA	$0.3153 ₿0.0000035	-0.75	$22.4M ₿255.13	$0.32 ₿0.0000036	$0.3031 ₿0.0000035	$5.73M ₿65.4	$22.4M ₿255.13	$22.4M ₿255.13
1075	WazirX WRX	$0.04855 ₿0.00000055	-4.28	$22.17M ₿252.94	$0.05775 ₿0.00000065	$0.04801 ₿0.00000054	$37.8K ₿0.43	$48.57M ₿554.07	$22.17M ₿252.94
1081	A Hunters Dream CAW	$0.00000003438 ₿0.00000000000039	-1.85	$21.89M ₿249.5	$0.00000003517 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$720.46K ₿8.22	$22.92M ₿261.25	$21.89M ₿249.5
1084	JOE JOE	$0.05422 ₿0.00000061	-2.57	$21.89M ₿249.26	$0.05581 ₿0.00000062	$0.05215 ₿0.00000060	$2.73M ₿30.73	$27.1M ₿308.63	$21.89M ₿249.26
1087	Moonbeam GLMR	$0.0208 ₿0.00000023	-0.71	$21.69M ₿247.61	$0.02107 ₿0.00000023	$0.01989 ₿0.00000023	$2.67M ₿30.43	$25.27M ₿288.45	$21.69M ₿247.61
1094	PONKE PONKE	$0.03847 ₿0.00000043	-5.80	$21.37M ₿243.76	$0.04105 ₿0.00000046	$0.03754 ₿0.00000042	$3.46M ₿39.69	$21.37M ₿243.79	$21.37M ₿243.76
1098	Arcblock ABT	$0.2158 ₿0.0000024	-2.74	$21.28M ₿241.79	$0.2223 ₿0.0000025	$0.2099 ₿0.0000023	$136.46K ₿1.55	$40.16M ₿456.21	$21.28M ₿241.79
1103	Coin98 C98	$0.02111 ₿0.00000024	-3.41	$21.11M ₿240.57	$0.02193 ₿0.00000024	$0.02011 ₿0.00000023	$4.95M ₿53.39	$21.11M ₿240.57	$21.11M ₿240.57
1108	BENQI QI	$0.002919 ₿0.000000033	-1.50	$21.04M ₿239.24	$0.002966 ₿0.000000033	$0.002839 ₿0.000000032	$759.27K ₿8.65	$21.04M ₿239.24	$21.04M ₿239.24
1111	Maverick Protocol MAV	$0.0249 ₿0.00000028	-2.76	$20.99M ₿238.78	$0.02568 ₿0.00000028	$0.02409 ₿0.00000027	$2.56M ₿29.8	$49.8M ₿566.54	$20.99M ₿238.78
1115	SuperRare RARE	$0.0254 ₿0.00000028	-4.21	$20.83M ₿237.37	$0.02656 ₿0.00000030	$0.02485 ₿0.00000028	$5.53M ₿59.45	$25.41M ₿289.53	$20.83M ₿237.37
1124	Propy PRO	$0.3557 ₿0.0000040	-2.93	$20.6M ₿234.18	$0.3682 ₿0.0000042	$0.3522 ₿0.0000040	$9.63M ₿109.18	$35.58M ₿404.48	$20.6M ₿234.18
1125	Cetus Protocol CETUS	$0.02292 ₿0.00000026	-1.10	$20.57M ₿234.35	$0.02331 ₿0.00000026	$0.02202 ₿0.00000025	$4.22M ₿48.41	$22.93M ₿261.24	$20.57M ₿234.35
1126	Velodrome Finance VELO	$0.01942 ₿0.00000022	-2.80	$20.54M ₿233.71	$0.02 ₿0.00000022	$0.01849 ₿0.00000021	$6.34M ₿72.15	$45.63M ₿519.21	$20.54M ₿233.71
1128	Gods Unchained GODS	$0.05207 ₿0.00000059	-0.87	$20.52M ₿233.46	$0.05253 ₿0.00000059	$0.05049 ₿0.00000057	$374.41K ₿4.26	$26.04M ₿296.25	$20.52M ₿233.46
1131	HairDAO HAIR	$29.32 ₿0.00033	1.04	$20.38M ₿232.29	$30.78 ₿0.00035	$28.47 ₿0.00032	$12.47K ₿0.13	$44.96M ₿512.54	$20.38M ₿232.29
1132	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1141	Alethea Artificial Liquid Intelligence Token ALI	$0.002208 ₿0.000000025	-4.24	$20.15M ₿229.99	$0.002322 ₿0.000000026	$0.002197 ₿0.000000025	$238K ₿2.76	$21.81M ₿248.98	$20.15M ₿229.99
1143	Celer Network CELR	$0.003546 ₿0.000000040	-0.53	$20.02M ₿228.13	$0.003587 ₿0.000000040	$0.003381 ₿0.000000039	$3.38M ₿38.77	$35.46M ₿404.1	$20.02M ₿228.13
1148	Metadium META	$0.01145 ₿0.00000013	-5.23	$19.8M ₿225.3	$0.01227 ₿0.00000013	$0.01133 ₿0.00000012	$398.46K ₿4.44	$22.92M ₿260.83	$19.8M ₿225.3
1150	StrikeCoin STRX	$0.02323 ₿0.00000026	-2.40	$19.7M ₿224.44	$0.02389 ₿0.00000027	$0.02294 ₿0.00000026	$8.77K ₿0.1	$20.6M ₿234.72	$19.7M ₿224.44
1151	Origin Protocol OGN	$0.02987 ₿0.00000033	-0.35	$19.65M ₿223.39	$0.03003 ₿0.00000033	$0.0284 ₿0.00000032	$1.91M ₿21.58	$42.11M ₿478.63	$19.65M ₿223.39
1153	Dogs DOGS	$0.00003779 ₿0.00000000043	-3.45	$19.53M ₿222.7	$0.00003931 ₿0.00000000044	$0.00003622 ₿0.00000000041	$6.7M ₿76.47	$20.79M ₿237.03	$19.53M ₿222.7
1165	DODO DODO	$0.01918 ₿0.00000021	13.30	$19.24M ₿218.11	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$29.91M ₿333.26	$19.24M ₿218.11	$19.24M ₿218.11
1167	MARBLEX MBX	$0.07129 ₿0.00000081	-0.40	$19.14M ₿217.44	$0.07169 ₿0.00000081	$0.06916 ₿0.00000079	$638.21K ₿7.29	$22.91M ₿260.24	$19.14M ₿217.44
1168	Metaplex MPLX	$0.03628 ₿0.00000041	-4.55	$19.02M ₿216.7	$0.03808 ₿0.00000042	$0.03527 ₿0.00000040	$1.19M ₿13.58	$36.28M ₿413.37	$19.02M ₿216.7
1171	Bone ShibaSwap BONE	$0.07616 ₿0.00000087	-0.82	$19.02M ₿217.89	$0.07703 ₿0.00000087	$0.07233 ₿0.00000083	$993.09K ₿11.31	$19.03M ₿217.99	$19.02M ₿217.89
1178	DeGate DG	$0.04849 ₿0.00000055	-0.59	$18.78M ₿215.14	$0.04906 ₿0.00000056	$0.0482 ₿0.00000054	$1.37K ₿0.02	$48.49M ₿555.61	$18.78M ₿215.14
1180	Ampleforth Governance Token FORTH	$1.64 ₿0.000018	-1.81	$18.86M ₿214.96	$1.67 ₿0.000018	$1.58 ₿0.000018	$1.08M ₿12.29	$25.08M ₿285.86	$18.86M ₿214.96
1181	Nosana NOS	$0.2262 ₿0.0000025	-11.01	$18.87M ₿214.81	$0.2542 ₿0.0000028	$0.2172 ₿0.0000025	$695.59K ₿7.93	$22.62M ₿257.56	$18.87M ₿214.81
1183	Boba Network BOBA	$0.03793 ₿0.00000043	-1.96	$18.73M ₿213.02	$0.03891 ₿0.00000044	$0.03772 ₿0.00000042	$573K ₿6.59	$18.97M ₿215.78	$18.73M ₿213.02
1189	Tribe TRIBE	$0.4908 ₿0.0000055	-1.72	$18.47M ₿211.61	$0.5013 ₿0.0000057	$0.4789 ₿0.0000054	$76.62K ₿0.87	$485.83M ₿5.57K	$18.47M ₿211.61
1195	Elastos ELA	$0.7861 ₿0.0000089	-5.58	$18.13M ₿206.51	$0.8337 ₿0.0000094	$0.7764 ₿0.0000088	$309.31K ₿3.52	$20.59M ₿234.47	$18.13M ₿206.51
1199	Hashflow HFT	$0.0259 ₿0.00000029	-0.69	$17.98M ₿204.88	$0.02611 ₿0.00000029	$0.02406 ₿0.00000027	$4.32M ₿49.09	$25.9M ₿295.08	$17.98M ₿204.88
1200	Storj STORJ	$0.1249 ₿0.0000014	-1.08	$17.97M ₿204.27	$0.1272 ₿0.0000014	$0.1203 ₿0.0000013	$5.59M ₿69.17	$53.12M ₿603.77	$17.97M ₿204.27
1205	PolySwarm NCT	$0.009444 ₿0.00000010	-4.28	$17.81M ₿202.93	$0.01003 ₿0.00000011	$0.009269 ₿0.00000010	$544.75K ₿6.2	$17.81M ₿202.98	$17.81M ₿202.93
1209	Dent DENT	$0.0001853 ₿0.0000000021	-1.46	$17.73M ₿201.53	$0.0001886 ₿0.0000000021	$0.0001759 ₿0.0000000020	$2.33M ₿27.4	$18.54M ₿210.68	$17.73M ₿201.53
1211	ELYSIA EL	$0.00259 ₿0.000000029	-10.17	$17.67M ₿201.03	$0.002887 ₿0.000000032	$0.002585 ₿0.000000029	$851.12K ₿9.74	$17.67M ₿201.03	$17.67M ₿201.03
1225	Inverse Finance INV	$27.2 ₿0.00031	-1.91	$17.11M ₿195.06	$27.85 ₿0.00031	$26.26 ₿0.00030	$116.29K ₿1.36	$19.77M ₿225.44	$17.11M ₿195.06
1226	Alchemix ALCX	$6.81 ₿0.000077	1.58	$17.08M ₿193.54	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.74M ₿42.4	$21.09M ₿238.92	$17.08M ₿193.54
1227	Acet Token ACT	$0.009931 ₿0.00000011	-0.59	$16.98M ₿192.63	$0.01006 ₿0.00000011	$0.009848 ₿0.00000011	$6.26K ₿0.07	$22.15M ₿251.31	$16.98M ₿192.63
1229	Alpha Quark Token AQT	$0.632 ₿0.0000072	-2.14	$16.94M ₿194.68	$0.6688 ₿0.0000076	$0.6169 ₿0.0000070	$1.69M ₿48.89	$18.96M ₿217.88	$16.94M ₿194.68
1230	CorgiAI CORGIAI	$0.00005195 ₿0.00000000059	0.61	$16.93M ₿192.68	$0.00005243 ₿0.00000000060	$0.00004797 ₿0.00000000055	$8.73K ₿0.1	$19.36M ₿220.31	$16.93M ₿192.68
1235	ANyONe Protocol ANYONE	$0.2103 ₿0.0000023	-4.71	$16.82M ₿191.37	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.25M ₿14.43	$21.04M ₿239.4	$16.82M ₿191.37
1238	SaucerSwap SAUCE	$0.01885 ₿0.00000021	-0.54	$16.6M ₿190.13	$0.019 ₿0.00000021	$0.01799 ₿0.00000020	$211.06K ₿2.4	$18.85M ₿215.92	$16.6M ₿190.13
1241	Stader MaticX MATICX	$0.1441 ₿0.0000016	-0.43	$16.56M ₿187.95	$0.1448 ₿0.0000016	$0.137 ₿0.0000015	$957.79 ₿0.01	$16.56M ₿187.95	$16.56M ₿187.95
1244	PIVX PIVX	$0.1646 ₿0.0000018	-3.77	$16.46M ₿187.06	$0.171 ₿0.0000019	$0.1584 ₿0.0000018	$2.2M ₿25.53	$16.46M ₿187.06	$16.46M ₿187.06
1249	Goldfinch GFI	$0.1744 ₿0.0000019	-3.26	$16.3M ₿185.66	$0.1811 ₿0.0000020	$0.1704 ₿0.0000019	$186.39K ₿2.12	$19.94M ₿227.1	$16.3M ₿185.66
1250	Abelian ABEL	$0.1228 ₿0.0000013	-9.67	$16.25M ₿185.18	$0.1375 ₿0.0000015	$0.1228 ₿0.0000013	$98.15K ₿1.12	$27.65M ₿315.08	$16.25M ₿185.18
1255	CONX CONX	$0.01835 ₿0.00000020	1.72	$16.48M ₿182.57	$0.02105 ₿0.00000024	$0.01695 ₿0.00000019	$2.08M ₿1.45	$36.52M ₿404.54	$16.48M ₿182.57
1258	Syscoin SYS	$0.01877 ₿0.00000021	-2.43	$15.91M ₿181.27	$0.01925 ₿0.00000021	$0.01797 ₿0.00000020	$6.02M ₿69.28	$15.91M ₿181.27	$15.91M ₿181.27
1260	Beta Finance BETA	$0.01594 ₿0.00000018	-1.42	$15.93M ₿181.47	$0.01619 ₿0.00000018	$0.01569 ₿0.00000018	$925.79 ₿0.01	$15.93M ₿181.47	$15.93M ₿181.47
1263	Lido Staked SOL STSOL	$149.65 ₿0.0017	-3.10	$15.89M ₿180.81	$154.52 ₿0.0017	$145.42 ₿0.0016	$119.2K ₿1.36	$15.89M ₿180.81	$15.89M ₿180.81
1267	Stader BNBx BNBX	$965.54 ₿0.010	-0.61	$15.83M ₿180.33	$972.73 ₿0.011	$946.73 ₿0.010	$503.11 ₿0.01	$0	$15.83M ₿180.33
1268	SX Network SX	$0.02919 ₿0.00000033	-1.51	$15.8M ₿179.9	$0.03036 ₿0.00000034	$0.02907 ₿0.00000033	$5.53K ₿0.06	$29.18M ₿332.3	$15.8M ₿179.9
1271	ResearchCoin RSC	$0.1174 ₿0.0000013	-1.49	$15.76M ₿179.29	$0.1193 ₿0.0000013	$0.1146 ₿0.0000013	$598.42K ₿6.83	$117.46M ₿1.34K	$15.76M ₿179.29
1278	Stader SD	$0.2235 ₿0.0000025	-3.72	$15.57M ₿177.22	$0.2325 ₿0.0000026	$0.2188 ₿0.0000025	$3.18M ₿35.39	$26.83M ₿305.46	$15.57M ₿177.22
1282	Firmachain FCT	$0.01394 ₿0.00000015	-2.05	$15.5M ₿176.5	$0.01454 ₿0.00000016	$0.0138 ₿0.00000015	$392.47K ₿4.49	$15.72M ₿179.01	$15.5M ₿176.5
1292	Mossland MOC	$0.03482 ₿0.00000039	-2.72	$15.34M ₿174.54	$0.03603 ₿0.00000041	$0.03469 ₿0.00000039	$286.89K ₿3.23	$17.41M ₿198.12	$15.34M ₿174.54
1297	LimeWire LMWR	$0.04108 ₿0.00000046	-0.87	$15.14M ₿171.98	$0.042 ₿0.00000047	$0.03803 ₿0.00000043	$1.38M ₿15.65	$26.01M ₿295.47	$15.14M ₿171.98
1302	ThunderCore TT	$0.00114 ₿0.000000013	-5.65	$15.01M ₿170.74	$0.001269 ₿0.000000014	$0.001132 ₿0.000000012	$881.35K ₿10.15	$15.01M ₿170.74	$15.01M ₿170.74
1308	IX Swap IXS	$0.08302 ₿0.00000094	-13.18	$14.94M ₿170.97	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$172.94K ₿2.13	$14.94M ₿170.97	$14.94M ₿170.97
1316	My Neighbor Alice ALICE	$0.1612 ₿0.0000018	-3.13	$14.85M ₿169.03	$0.167 ₿0.0000018	$0.1532 ₿0.0000017	$5.84M ₿77.53	$16.12M ₿183.57	$14.85M ₿169.03
1317	Phoenix PHB	$0.2381 ₿0.0000027	-4.70	$14.8M ₿168.54	$0.2505 ₿0.0000028	$0.2298 ₿0.0000026	$2.16M ₿24.76	$14.8M ₿168.54	$14.8M ₿168.54
1324	Vanar Chain VANRY	$0.007522 ₿0.000000085	0.12	$14.72M ₿167.28	$0.007619 ₿0.000000086	$0.00705 ₿0.000000081	$4.3M ₿49.08	$16.26M ₿184.73	$14.72M ₿167.28
1329	FunFair FUN	$0.001379 ₿0.000000015	-1.90	$14.62M ₿164.01	$0.00141 ₿0.000000015	$0.00131 ₿0.000000014	$3.61M ₿39.37	$15.18M ₿170.22	$14.62M ₿164.01
1335	Clash of Lilliput COL	$0.1761 ₿0.0000019	-1.03	$14.46M ₿164.38	$0.1783 ₿0.0000020	$0.1684 ₿0.0000019	$3.46K ₿0.04	$176.18M ₿2K	$14.46M ₿164.38
1338	Portal PORTAL	$0.0189 ₿0.00000021	-1.18	$14.42M ₿164.68	$0.0192 ₿0.00000021	$0.01767 ₿0.00000020	$3.57M ₿51.66	$18.91M ₿215.9	$14.42M ₿164.68
1340	Solidus Ai Tech AITECH	$0.00821 ₿0.000000093	-4.95	$14.4M ₿163.86	$0.008708 ₿0.000000098	$0.008159 ₿0.000000092	$3.44M ₿39.03	$16.31M ₿185.67	$14.4M ₿163.86
1344	Ellipsis EPS	$0.02056 ₿0.00000023	-1.29	$14.35M ₿163.47	$0.02085 ₿0.00000023	$0.02032 ₿0.00000023	$53.04 ₿0	$14.87M ₿169.39	$14.35M ₿163.47
1345	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.34M ₿163.39	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$419.94 ₿0	$14.34M ₿163.39	$14.34M ₿163.39
1350	Mobox MBOX	$0.02839 ₿0.00000032	-3.11	$14.22M ₿161.83	$0.02933 ₿0.00000033	$0.0275 ₿0.00000031	$4.04M ₿45.41	$15.64M ₿178	$14.22M ₿161.83
1352	Alien Worlds TLM	$0.002194 ₿0.000000024	-2.31	$14.21M ₿161.64	$0.002249 ₿0.000000025	$0.0021 ₿0.000000024	$4.77M ₿55.85	$15.15M ₿172.4	$14.21M ₿161.64
1354	Token dForce USD USX	$0.917 ₿0.000010	0.12	$14.17M ₿161.4	$0.9178 ₿0.000010	$0.9069 ₿0.000010	$11.38K ₿0.13	$123.41M ₿1.41K	$14.17M ₿161.4
1355	CoinMetro XCM	$0.04674 ₿0.00000053	1.42	$14.13M ₿160.82	$0.04819 ₿0.00000054	$0.04405 ₿0.00000050	$13.12K ₿0.15	$14.62M ₿166.39	$14.13M ₿160.82
1359	Neutron NTRN	$0.02129 ₿0.00000024	-6.18	$14.07M ₿160.5	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.33M ₿50.25	$21.3M ₿242.92	$14.07M ₿160.5
1362	PlatON Network LAT	$0.00206 ₿0.000000023	-0.78	$14.02M ₿159.82	$0.002078 ₿0.000000024	$0.002057 ₿0.000000023	$3.35M ₿37.46	$21.12M ₿240.76	$14.02M ₿159.82
1367	Wanchain WAN	$0.07046 ₿0.00000080	-0.09	$14.01M ₿159.58	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$3.36M ₿38.07	$14.8M ₿168.56	$14.01M ₿159.58
1374	Melon MLN	$4.66 ₿0.000053	-1.74	$13.86M ₿158.4	$4.95 ₿0.000056	$4.44 ₿0.000051	$9.14M ₿107.44	$13.86M ₿158.4	$13.86M ₿158.4
1375	XSGD XSGD	$0.7879 ₿0.0000089	0.26	$13.85M ₿157.64	$0.7904 ₿0.0000091	$0.7855 ₿0.0000088	$838.94K ₿9.5	$13.85M ₿157.64	$13.85M ₿157.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}