Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Общая капитализация
$75.59B
Общий объем
BTC 61.04%     ETH 7.07%
Доминирование

Страница результатов 5 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme
TON Meme (1135)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
644 dForce Token  DF $0.05713
₿0.00000088
0.43 $57.14M
₿617.93
$0.05822
₿0.00000090
$0.05586
₿0.00000087
$2.1M
₿55.38
$57.14M
₿882.78
$57.14M
₿617.93
Прогноз цены на dForce Token(df)
646 Aurora  AURORA $0.09519
₿0.0000045
-0.05 $56.86M
₿2K
$0.09802
₿0.0000049
$0.0916
₿0.0000045
$857.34K
₿23.52
$95.19M
₿4.53K
$56.86M
₿2K
Прогноз цены на Aurora(aurora)
655 Magic Internet Money  MIM $1
₿0.000014
0.03 $55.42M
₿1.28K
$1
₿0.000014
$1
₿0.000014
$45.1K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
660 Alethea Artificial Liquid Intelligence Token  ALI $0.006626
₿0.00000034
-3.75 $54.35M
₿1.19K
$0.006921
₿0.00000035
$0.006463
₿0.00000033
$1.13M
₿31.77
$65.51M
₿3.39K
$54.35M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
663 WINk  WIN $0.00005416
₿0.0000000022
-3.32 $53.8M
₿2.13K
$0.0000573
₿0.0000000022
$0.0000531
₿0.0000000022
$19.39M
₿117.77
$54.08M
₿2.21K
$53.8M
₿2.13K
Прогноз цены на WINk(win)
664 AxonDAO Governance Token  AXGT $0.1231
₿0.0000066
-0.29 $53.78M
₿986.55
$0.1247
₿0.0000065
$0.1193
₿0.0000036
$182.01K
₿45.77
$123.17M
₿6.52K
$53.78M
₿986.55
Прогноз цены на AxonDAO Governance Token(axgt)
668 Concordium  CCD $0.004633
₿0.000000080
1.34 $53.25M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$257.3K
₿16.29
$64.31M
₿1.06K
$53.25M
₿754.66
Прогноз цены на Concordium(ccd)
669 SuperRare  RARE $0.06414
₿0.0000024
-2.17 $53.32M
₿1.66K
$0.07372
₿0.0000026
$0.06187
₿0.0000024
$88.65M
₿176.72
$64.26M
₿2.42K
$53.32M
₿1.66K
Прогноз цены на SuperRare(rare)
670 Bancor Network Token  BNT $0.4614
₿0.000012
2.25 $53.14M
₿1.59K
$0.4676
₿0.000012
$0.4431
₿0.000012
$189.06K
₿152.69
$53.14M
₿1.59K
$53.14M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
671 Humanscape  HPO $0.05113
₿0.0000014
1.10 $53.11M
₿1.42K
$0.05245
₿0.0000014
$0.05016
₿0.0000014
$1.92M
₿42.74
$55.68M
₿1.56K
$53.11M
₿1.42K
Прогноз цены на Humanscape(hpo)
673 HUNT Platform  HUNT $0.266
₿0.0000075
-0.84 $52.91M
₿1.51K
$0.2701
₿0.0000077
$0.2612
₿0.0000070
$1.47M
₿68.66
$52.91M
₿1.51K
$52.91M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
674 HydraDX  HDX $0.01368
₿0.00000028
1.09 $52.73M
₿774.21
$0.01377
₿0.00000029
$0.01339
₿0.00000028
$65.58K
₿4.98
$62.45M
₿1.3K
$52.73M
₿774.21
Прогноз цены на HydraDX(hdx)
680 TrustToken  TRU $0.04056
₿0.0000019
1.02 $52.15M
₿2.18K
$0.04096
₿0.0000020
$0.03749
₿0.0000019
$7.17M
₿296.08
$52.76M
₿2.4K
$52.15M
₿2.18K
Прогноз цены на TrustToken(tru)
681 Cobak Token  CBK $0.5573
₿0.000014
-1.62 $52.33M
₿1.19K
$0.5682
₿0.000014
$0.5524
₿0.000014
$3.66M
₿28.43
$55.96M
₿1.43K
$52.33M
₿1.19K
Прогноз цены на Cobak Token(cbk)
682 Solidus Ai Tech  AITECH $0.03367
₿0.0000031
2.40 $52M
₿1.67K
$0.03366
₿0.0000034
$0.03191
₿0.0000030
$11.61M
₿115.83
$67.04M
₿6.28K
$52M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
686 CYBER  CYBER $1.35
₿0.00019
-0.38 $50.87M
₿2.15K
$1.37
₿0.00020
$1.28
₿0.00019
$8.8M
₿406.88
$135.32M
₿19.5K
$50.87M
₿2.15K
Прогноз цены на CYBER(cyber)
687 Escoin Token  ELG $0.2759
₿0.000017
1.07 $51.1M
₿2.42K
$0.2791
₿0.000017
$0.2712
₿0.000016
$420.33K
₿12.24
$69.35M
₿4.29K
$51.1M
₿2.42K
Прогноз цены на Escoin Token(elg)
688 CorgiAI  CORGIAI $0.000149
₿0.000000031
0.42 $50.78M
₿10.89K
$0.0001535
₿0.000000033
$0.0001439
₿0.000000031
$29.79K
₿6.96
$55.07M
₿11.81K
$50.78M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Прогноз цены на Short-term T-Bill Token(stbt)
693 Stronghold Token  SHX $0.009224
₿0.00000011
3.82 $49.58M
₿593.51
$0.009236
₿0.00000011
$0.008813
₿0.000000099
$429.77K
₿12.49
$0
$49.58M
₿593.51
Прогноз цены на Stronghold Token(shx)
694 Velodrome Finance  VELO $0.05335
₿0.0000035
-0.36 $49.52M
₿2.15K
$0.05387
₿0.0000037
$0.05084
₿0.0000034
$7.65M
₿193.29
$110.26M
₿5.59K
$49.52M
₿2.15K
Прогноз цены на Velodrome Finance(velo)
698 Autonolas  OLAS $0.2794
₿0.000056
-0.18 $49.15M
₿2.46K
$0.2818
₿0.000057
$0.2723
₿0.000052
$306.43K
₿48.92
$130.61M
₿30.31K
$49.15M
₿2.46K
Прогноз цены на Autonolas(olas)
699 CertiK  CTK $0.3398
₿0.000013
-3.62 $49.09M
₿1.73K
$0.3537
₿0.000013
$0.3315
₿0.000012
$4.03M
₿32.93
$49.41M
₿1.74K
$49.09M
₿1.73K
Прогноз цены на CertiK(ctk)
703 DODO  DODO $0.04845
₿0.0000032
-1.15 $48.56M
₿2.15K
$0.04928
₿0.0000034
$0.04624
₿0.0000032
$6.29M
₿187.8
$48.56M
₿3.26K
$48.56M
₿2.15K
Прогноз цены на DODO(dodo)
704 ApeX  APEX $0.87
₿0.000046
0.96 $48.48M
₿2.11K
$0.8848
₿0.000048
$0.8348
₿0.000045
$25.99M
₿1.6K
$434.22M
₿46.01K
$48.48M
₿2.11K
Прогноз цены на ApeX(apex)
706 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.03 $48.07M
₿1.11K
$1
₿0.000014
$0.9977
₿0.000014
$74.59K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Прогноз цены на Overnight.fi USD+(usd+)
707 Wilder World  WILD $0.148
₿0.000014
-9.67 $48.02M
₿3.98K
$0.164
₿0.000015
$0.1461
₿0.000013
$1.01M
₿32.35
$74.03M
₿7.14K
$48.02M
₿3.98K
Прогноз цены на Wilder World(wild)
713 Coq Inu  COQ $0.0000006811
₿0.000000000049
-0.94 $47.34M
₿3.41K
$0.0000007062
₿0.000000000055
$0.0000006475
₿0.000000000048
$3.3M
₿272.67
$47.34M
₿3.41K
$47.34M
₿3.41K
Прогноз цены на Coq Inu(coq)
716 Keep Network  KEEP $0.08547
₿0.0000032
-1.57 $46.99M
₿1.8K
$0.08788
₿0.0000034
$0.08368
₿0.0000032
$15.93K
₿0.72
$85.47M
₿3.27K
$46.99M
₿1.8K
Прогноз цены на Keep Network(keep)
717 Gains Network  GNS $1.54
₿0.000065
-1.91 $46.97M
₿2.23K
$1.57
₿0.000067
$1.48
₿0.000065
$2.02M
₿78.65
$46.97M
₿2.23K
$46.97M
₿2.23K
Прогноз цены на Gains Network(gns)
718 QANplatform  QANX $0.02734
₿0.0000013
-3.09 $46.63M
₿2.23K
$0.02833
₿0.0000013
$0.0272
₿0.0000013
$174.9K
₿16.63
$57.59M
₿2.75K
$46.63M
₿2.23K
Прогноз цены на QANplatform(qanx)
719 RIF Token  RIF $0.04608
₿0.0000036
-0.07 $46.08M
₿3.65K
$0.04642
₿0.0000038
$0.04474
₿0.0000036
$2.2M
₿52.65
$46.08M
₿3.65K
$46.08M
₿3.65K
Прогноз цены на RIF Token(rif)
723 MovieBloc  MBL $0.002487
₿0.000000078
0.07 $45.81M
₿1.37K
$0.00252
₿0.000000081
$0.002458
₿0.000000078
$6.8M
₿29.17
$74.62M
₿2.34K
$45.81M
₿1.37K
Прогноз цены на MovieBloc(mbl)
725 SSV Network  SSV $6.42
₿0.00076
-1.83 $45.45M
₿5.39K
$6.55
₿0.00076
$6.15
₿0.00068
$10.11M
₿676.96
$80.62M
₿8.58K
$45.45M
₿5.39K
Прогноз цены на SSV Network(ssv)
728 Storj  STORJ $0.3149
₿0.0000099
-0.81 $45.27M
₿1.43K
$0.3178
₿0.000010
$0.3018
₿0.0000098
$13.3M
₿293.65
$133.82M
₿4.23K
$45.27M
₿1.43K
Прогноз цены на Storj(storj)
729 Helium Mobile  MOBILE $0.0005129
₿0.000000041
-4.01 $45.25M
₿3.57K
$0.0005363
₿0.000000044
$0.0004866
₿0.000000040
$2.35M
₿77.31
$117.9M
₿9.46K
$45.25M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
732 Railgun  RAIL $0.7817
₿0.0000096
-0.06 $44.95M
₿553.67
$0.7889
₿0.0000097
$0.7607
₿0.0000089
$199.87K
₿2.78
$44.95M
₿553.67
$44.95M
₿553.67
Прогноз цены на Railgun(rail)
741 Open Campus  EDU $0.1684
₿0.000012
22.41 $43.77M
₿3.12K
$0.1825
₿0.000013
$0.129
₿0.000011
$43.91M
₿169.58
$168.26M
₿12K
$43.77M
₿3.12K
Прогноз цены на Open Campus(edu)
742 Orchid Protocol  OXT $0.07377
₿0.0000020
-2.24 $43.69M
₿1.21K
$0.07558
₿0.0000021
$0.07123
₿0.0000020
$3.73M
₿80.8
$73.86M
₿2.04K
$43.69M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
743 Forta  FORT $0.07712
₿0.0000028
-5.20 $43.6M
₿987.97
$0.08149
₿0.0000029
$0.07524
₿0.0000028
$658.57K
₿11.38
$77.12M
₿2.9K
$43.6M
₿987.97
Прогноз цены на Forta(fort)
744 Liquity USD  LUSD $1
₿0.000014
-0.04 $43.48M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$66.54K
₿40.52
$43.48M
₿1.71K
$43.48M
₿1.71K
746 Socean Staked Sol  INF $198.1
₿0.0029
1.79 $43.32M
₿650.73
$199.63
₿0.0030
$190.55
₿0.0029
$2.6M
₿48.78
$132.7M
₿1.99K
$43.32M
₿650.73
Прогноз цены на Socean Staked Sol(inf)
747 Aleph Zero  AZERO $0.1435
₿0.000013
-0.72 $43.4M
₿4.3K
$0.1457
₿0.000014
$0.1307
₿0.000013
$757.58K
₿39.47
$74.65M
₿4.98K
$43.4M
₿4.3K
Прогноз цены на Aleph Zero(azero)
749 My Neighbor Alice  ALICE $0.4706
₿0.000025
2.41 $43.39M
₿2.28K
$0.4816
₿0.000027
$0.4403
₿0.000025
$9.29M
₿233.79
$47.13M
₿2.55K
$43.39M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
750 Cudos  CUDOS $0.005855
₿0.00000031
-4.57 $43.14M
₿2.14K
$0.006138
₿0.00000032
$0.005441
₿0.00000030
$840.96
₿33.39
$54.5M
₿2.86K
$43.14M
₿2.14K
Прогноз цены на Cudos(cudos)
751 DUSK Network  DUSK $0.08614
₿0.0000064
-5.23 $42.99M
₿2.94K
$0.09092
₿0.0000070
$0.08209
₿0.0000063
$5.07M
₿331.1
$42.99M
₿3.22K
$42.99M
₿2.94K
Прогноз цены на DUSK Network(dusk)
753 RSS3  RSS3 $0.06002
₿0.0000060
-4.62 $42.93M
₿3.95K
$0.06293
₿0.0000065
$0.05693
₿0.0000060
$4.54M
₿77.5
$59.65M
₿6.08K
$42.93M
₿3.95K
Прогноз цены на RSS3(rss3)
755 SMARDEX  SDEX $0.004678
₿0.00000032
1.52 $42.67M
₿2.66K
$0.004707
₿0.00000032
$0.004597
₿0.00000031
$246.1K
₿25.34
$46.68M
₿3.21K
$42.67M
₿2.66K
Прогноз цены на SMARDEX(sdex)
758 Bifrost  BFC $0.03034
₿0.0000012
-0.27 $42.21M
₿1.76K
$0.03058
₿0.0000013
$0.02985
₿0.0000012
$814.86K
₿38.72
$71.86M
₿2.99K
$42.21M
₿1.76K
Прогноз цены на Bifrost(bfc)
760 Sperax  SPA $0.02079
₿0.00000026
4.55 $42.15M
₿450.94
$0.02158
₿0.00000028
$0.01962
₿0.00000025
$3.6M
₿32.3
$95.75M
₿1.23K
$42.15M
₿450.94
Прогноз цены на Sperax(spa)
762 Metadium  META $0.02442
₿0.00000084
0.47 $41.7M
₿1.43K
$0.0261
₿0.00000086
$0.02391
₿0.00000068
$7.44M
₿2.96K
$48.79M
₿1.68K
$41.7M
₿1.43K
Прогноз цены на Metadium(meta)
764 Strike  STRIKE $7.53
₿0.00019
-1.38 $41.91M
₿919.03
$7.69
₿0.00019
$7.47
₿0.00018
$1.66M
₿11.18
$49.48M
₿1.27K
$41.91M
₿919.03
Прогноз цены на Strike(strike)
765 Storm  STMX $0.003801
₿0.00000014
1.23 $41.86M
₿1.64K
$0.00409
₿0.00000015
$0.003723
₿0.00000014
$14.45M
₿60.54
$47.56M
₿1.86K
$41.86M
₿1.64K
Прогноз цены на Storm(stmx)
766 Stafi  FIS $0.2718
₿0.000010
5.42 $41.46M
₿1.5K
$0.285
₿0.000010
$0.2556
₿0.000010
$72.85M
₿75.1
$41.46M
₿1.5K
$41.46M
₿1.5K
Прогноз цены на Stafi(fis)
769 Origin Protocol  OGN $0.06035
₿0.0000031
-0.45 $41.68M
₿1.57K
$0.06135
₿0.0000033
$0.05788
₿0.0000030
$4.89M
₿352.47
$85.08M
₿3.12K
$41.68M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
770 Energy Web Token  EWT $0.683
₿0.000035
-1.48 $41.3M
₿1.78K
$0.6935
₿0.000035
$0.6808
₿0.000034
$56.67K
₿17.65
$47.14M
₿2.43K
$41.3M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
771 Nym  NYM $0.05063
₿0.0000033
0.36 $40.99M
₿2.39K
$0.05076
₿0.0000033
$0.05013
₿0.0000032
$1.5M
₿23.82
$50.61M
₿3.34K
$40.99M
₿2.39K
Прогноз цены на Nym(nym)
773 Travala.com  AVA $0.6057
₿0.000012
-0.60 $41M
₿675.43
$0.614
₿0.000012
$0.5828
₿0.000012
$5.05M
₿55.82
$41M
₿787.59
$41M
₿675.43
Прогноз цены на Travala.com(ava)
774 DAO Maker  DAO $0.1628
₿0.000021
9.14 $40.85M
₿5.09K
$0.1724
₿0.000022
$0.1482
₿0.000021
$9.12M
₿127.14
$45.18M
₿6.04K
$40.85M
₿5.09K
Прогноз цены на DAO Maker(dao)
776 Acala  ACA $0.03486
₿0.0000022
0.68 $40.67M
₿2.13K
$0.0356
₿0.0000024
$0.03278
₿0.0000021
$5.81M
₿131.9
$55.78M
₿2.38K
$40.67M
₿2.13K
Прогноз цены на Acala(aca)
777 Ice Open Network  ICE $0.005984
₿0.000000062
-0.47 $40.64M
₿410.29
$0.006318
₿0.000000064
$0.00549
₿0.000000061
$8.35M
₿360.15
$126.53M
₿1.31K
$40.64M
₿410.29
Прогноз цены на Ice Open Network(ice)
780 Hashflow  HFT $0.07158
₿0.0000060
1.13 $40.45M
₿2.33K
$0.0726
₿0.0000063
$0.0671
₿0.0000060
$14.12M
₿214.44
$71.49M
₿6.05K
$40.45M
₿2.33K
Прогноз цены на Hashflow(hft)
781 Neutron  NTRN $0.141
₿0.000015
-0.13 $40.14M
₿4.21K
$0.1425
₿0.000016
$0.1341
₿0.000014
$2.77M
₿196.13
$140.89M
₿15.05K
$40.14M
₿4.21K
Прогноз цены на Neutron(ntrn)
783 Radicle  RAD $0.8029
₿0.000036
-1.47 $40.01M
₿1.84K
$0.8196
₿0.000039
$0.775
₿0.000036
$7.95M
₿204.19
$80.29M
₿3.7K
$40.01M
₿1.84K
Прогноз цены на Radicle(rad)
784 PolySwarm  NCT $0.02116
₿0.00000042
-1.15 $39.92M
₿731.48
$0.02171
₿0.00000044
$0.02063
₿0.00000041
$514.56K
₿13.47
$39.93M
₿799.02
$39.92M
₿731.48
Прогноз цены на PolySwarm(nct)
786 Syscoin  SYS $0.04915
₿0.0000039
7.59 $39.97M
₿3.05K
$0.04996
₿0.0000040
$0.04396
₿0.0000038
$4.93M
₿66.87
$39.97M
₿3.09K
$39.97M
₿3.05K
Прогноз цены на Syscoin(sys)
788 Propy  PRO $0.6836
₿0.000038
0.62 $39.59M
₿2.21K
$0.6835
₿0.000040
$0.6591
₿0.000036
$3.2M
₿140.66
$68.38M
₿3.81K
$39.59M
₿2.21K
Прогноз цены на Propy(pro)
793 BakeryToken  BAKE $0.1347
₿0.0000053
-0.48 $38.88M
₿1.53K
$0.1362
₿0.0000056
$0.1265
₿0.0000052
$6.13M
₿194.08
$39.02M
₿1.47K
$38.88M
₿1.53K
Прогноз цены на BakeryToken(bake)
795 Uquid Coin  UQC $3.88
₿0.00013
5.25 $38.77M
₿1.32K
$4.25
₿0.00013
$3.5
₿0.00012
$800.27K
₿40.38
$155.07M
₿5.3K
$38.77M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
798 Marinade  MNDE $0.09407
₿0.0000036
-0.13 $38.67M
₿958.16
$0.09536
₿0.0000038
$0.09091
₿0.0000035
$913.3K
₿13.43
$94.07M
₿3.65K
$38.67M
₿958.16
Прогноз цены на Marinade(mnde)
804 Ampleforth  AMPL $1.2
₿0.000017
-1.71 $38.19M
₿3.82K
$1.23
₿0.000017
$1.18
₿0.000016
$85.73K
₿14.1
$44.46M
₿4.46K
$38.19M
₿3.82K
Прогноз цены на Ampleforth(ampl)
805 Telos  TLOS $0.09089
₿0.0000046
0.44 $38.18M
₿1.94K
$0.09093
₿0.0000048
$0.08958
₿0.0000046
$2.69M
₿101.21
$38.18M
₿1.97K
$38.18M
₿1.94K
Прогноз цены на Telos(tlos)
808 ThunderCore  TT $0.003156
₿0.000000080
-0.78 $37.92M
₿888.91
$0.003234
₿0.000000084
$0.003109
₿0.000000078
$2.95M
₿1.85
$37.92M
₿888.91
$37.92M
₿888.91
Прогноз цены на ThunderCore(tt)
810 Milady Meme Coin  LADYS $0.00000004289
₿0.0000000000028
-2.80 $37.98M
₿2.52K
$0.0000000448
₿0.0000000000032
$0.00000004041
₿0.0000000000027
$4.63M
₿165.48
$37.98M
₿2.52K
$37.98M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
811 MARBLEX  MBX $0.1822
₿0.000015
2.34 $37.84M
₿1.83K
$0.1826
₿0.000016
$0.178
₿0.000015
$1.09M
₿32.11
$58.61M
₿5.01K
$37.84M
₿1.83K
Прогноз цены на MARBLEX(mbx)
812 Seedify.fund  SFUND $0.594
₿0.000055
5.91 $37.69M
₿3.53K
$0.6011
₿0.000056
$0.5581
₿0.000055
$2.15M
₿126.83
$59.3M
₿5.56K
$37.69M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
815 Slerf  SLERF $0.07652
₿0.0000051
6.67 $38.08M
₿2.59K
$0.07649
₿0.0000057
$0.06923
₿0.0000051
$6.69M
₿1.03K
$38.08M
₿2.59K
$38.08M
₿2.59K
Прогноз цены на Slerf(slerf)
819 Lista USD  LISUSD $0.9987
₿0.000014
0.08 $37.55M
₿953.91
$1
₿0.000014
$0.9972
₿0.000013
$859.22K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Прогноз цены на Lista USD(lisusd)
821 Radio Caca  RACA $0.00009081
₿0.0000000045
-0.09 $37.29M
₿1.63K
$0.0000915
₿0.0000000047
$0.00008857
₿0.0000000045
$3.63M
₿155.93
$37.74M
₿1.94K
$37.29M
₿1.63K
Прогноз цены на Radio Caca(raca)
822 Snowbank  SB $234.54
₿0.0032
-0.56 $37.44M
₿522.32
$236.31
₿0.0033
$227.62
₿0.0031
$176.96
₿0.01
$37.44M
₿522.32
$37.44M
₿522.32
Прогноз цены на Snowbank(sb)
825 NodeAI  GPU $0.3783
₿0.000029
-4.83 $37.01M
₿2.7K
$0.3981
₿0.000033
$0.3563
₿0.000026
$842.97K
₿36.7
$37.93M
₿2.77K
$37.01M
₿2.7K
Прогноз цены на NodeAI(gpu)
826 Maverick Protocol  MAV $0.06215
₿0.0000086
-1.46 $37.04M
₿2.16K
$0.06327
₿0.0000092
$0.05802
₿0.0000085
$7.89M
₿197.87
$124.2M
₿17.28K
$37.04M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
827 Gods Unchained  GODS $0.1019
₿0.0000041
-0.95 $36.86M
₿1.18K
$0.1029
₿0.0000044
$0.09667
₿0.0000041
$1.85M
₿18.04
$50.91M
₿2.07K
$36.86M
₿1.18K
Прогноз цены на Gods Unchained(gods)
828 TokenFi  TOKEN $0.01533
₿0.0000020
-1.63 $36.79M
₿2.85K
$0.01582
₿0.0000021
$0.01452
₿0.0000019
$5.21M
₿481.76
$153.41M
₿20.14K
$36.79M
₿2.85K
Прогноз цены на TokenFi(token)
830 IX Swap  IXS $0.2022
₿0.0000088
-5.24 $36.42M
₿1.47K
$0.2163
₿0.0000092
$0.2015
₿0.0000077
$106.76K
₿15.59
$36.42M
₿1.59K
$36.42M
₿1.47K
Прогноз цены на IX Swap(ixs)
831 Automata  ATA $0.06222
₿0.0000033
1.50 $36.56M
₿1.65K
$0.06317
₿0.0000034
$0.05877
₿0.0000031
$4.76M
₿224.98
$62.2M
₿3.37K
$36.56M
₿1.65K
Прогноз цены на Automata(ata)
833 Sweat Economy  SWEAT $0.00477
₿0.00000016
0.44 $36.43M
₿1.28K
$0.004816
₿0.00000017
$0.004645
₿0.00000016
$3.73M
₿109.19
$101.06M
₿3.55K
$36.43M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
836 Boba Network  BOBA $0.08085
₿0.0000071
-0.39 $36.41M
₿2.75K
$0.08226
₿0.0000074
$0.07713
₿0.0000071
$4.57M
₿655.27
$40.43M
₿3.61K
$36.41M
₿2.75K
Прогноз цены на Boba Network(boba)
838 ALEX Lab  ALEX $0.04366
₿0.0000061
-5.28 $36.29M
₿4.38K
$0.04609
₿0.0000063
$0.04271
₿0.0000061
$802.33K
₿167.03
$43.69M
₿6.18K
$36.29M
₿4.38K
Прогноз цены на ALEX Lab(alex)
839 Hooked Protocol  HOOK $0.1486
₿0.000018
5.91 $36.32M
₿2.68K
$0.1539
₿0.000019
$0.1344
₿0.000018
$6.24M
₿180.11
$74.13M
₿9.25K
$36.32M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
842 Celo Dollar  CUSD $1
₿0.000014
-0.03 $35.57M
₿565.89
$1
₿0.000014
$0.9931
₿0.000014
$3.09M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Прогноз цены на Celo Dollar(cusd)
843 Alephium  ALPH $0.3242
₿0.000049
-0.44 $35.45M
₿3.71K
$0.3274
₿0.000051
$0.3211
₿0.000046
$407.25K
₿67.35
$68.07M
₿9.7K
$35.45M
₿3.71K
Прогноз цены на Alephium(alph)
844 Minswap  MIN $0.02491
₿0.00000048
3.29 $35.41M
₿549.59
$0.02532
₿0.00000051
$0.02383
₿0.00000048
$185.47K
₿0.79
$74.76M
₿1.45K
$35.41M
₿549.59
Прогноз цены на Minswap(min)
846 Gearbox  GEAR $0.003518
₿0.00000043
2.16 $35.26M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$997.41K
₿28.17
$35.26M
₿4.35K
$35.26M
₿2.24K
Прогноз цены на Gearbox(gear)
847 TruFin Staked MATIC  TRUMATIC $0.2628
₿0.000013
-0.82 $35.28M
₿781.25
$0.265
₿0.000013
$0.2509
₿0.000013
$3.3K
₿0.03
$35.28M
₿781.25
$35.28M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
848 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.02 $35.04M
₿1.03K
$0.02482
₿0.00000034
$0.02477
₿0.00000033
$1.36K
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
853 Poollotto.finance  PLT $2.17
₿0.000021
0.29 $34.51M
₿320.3
$2.18
₿0.000021
$2.15
₿0.000020
$123.4
₿3.39
$41.83M
₿411.73
$34.51M
₿320.3
Прогноз цены на Poollotto.finance(plt)
857 Alien Worlds  TLM $0.005935
₿0.00000033
-0.15 $34.35M
₿1.37K
$0.006035
₿0.00000036
$0.005591
₿0.00000033
$10.99M
₿155.6
$39.6M
₿2.12K
$34.35M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
859 SaucerSwap  SAUCE $0.0428
₿0.0000017
1.88 $33.99M
₿1.11K
$0.04312
₿0.0000018
$0.04068
₿0.0000017
$488.26K
₿27.61
$42.71M
₿1.79K
$33.99M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
861 Quantum Resistant Ledger  QRL $0.4335
₿0.0000048
0.57 $33.99M
₿380.5
$0.4416
₿0.0000048
$0.4245
₿0.0000045
$1.53K
₿14.22
$33.99M
₿512.23
$33.99M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь