Страница результатов 5 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
932	Uquid Coin UQC	$2.71 ₿0.00013	-3.34	$27.06M ₿1.32K	$2.8 ₿0.00013	$2.6 ₿0.00012	$7.6K ₿40.38	$108.23M ₿5.3K	$27.06M ₿1.32K
934	Medibloc MED	$0.002531 ₿0.00000024	1.73	$27.01M ₿1.99K	$0.002587 ₿0.00000025	$0.002488 ₿0.00000023	$1.04M ₿459.55	$29.01M ₿2.31K	$27.01M ₿1.99K
945	IX Swap IXS	$0.147 ₿0.0000088	5.31	$26.48M ₿1.47K	$0.1481 ₿0.0000092	$0.1391 ₿0.0000077	$210.42K ₿15.59	$26.48M ₿1.59K	$26.48M ₿1.47K
947	HydraDX HDX	$0.004485 ₿0.00000028	0.06	$26.44M ₿774.21	$0.004589 ₿0.00000029	$0.004435 ₿0.00000028	$21.91K ₿4.98	$28.81M ₿1.3K	$26.44M ₿774.21
948	SPACE ID ID	$0.06133 ₿0.000012	0.86	$26.4M ₿5.42K	$0.06193 ₿0.000013	$0.06021 ₿0.000012	$5.54M ₿450	$122.43M ₿25.13K	$26.4M ₿5.42K
949	StrikeCoin STRX	$0.03104 ₿0.0000013	-0.96	$26.33M ₿1.15K	$0.03178 ₿0.0000014	$0.0308 ₿0.0000013	$11.24K ₿16.98	$27.54M ₿1.21K	$26.33M ₿1.15K
957	Acet Token ACT	$0.01526 ₿0.00000036	5.42	$26M ₿787.63	$0.01543 ₿0.00000041	$0.01433 ₿0.00000034	$43.79K ₿3.17	$33.92M ₿810.79	$26M ₿787.63
959	Moonriver MOVR	$2.5 ₿0.00025	1.57	$25.97M ₿2.3K	$2.54 ₿0.00027	$2.44 ₿0.00025	$1.57M ₿150.56	$30.6M ₿2.9K	$25.97M ₿2.3K
963	Marcopolo MAPO	$0.004298 ₿0.00000046	5.57	$26.08M ₿1.1K	$0.004233 ₿0.00000046	$0.004054 ₿0.00000043	$1.02M ₿52.38	$41.16M ₿1.25K	$26.08M ₿1.1K
964	GXChain GXC	$0.3455 ₿0.000036	-0.26	$25.92M ₿2.71K	$0.3579 ₿0.000040	$0.3448 ₿0.0000069	$291.88 ₿1.15	$34.56M ₿3.61K	$25.92M ₿2.71K
965	Mango Markets MNGO	$0.02313 ₿0.00000051	9.55	$25.85M ₿666.43	$0.02389 ₿0.00000051	$0.0211 ₿0.00000032	$62.1K ₿17.03	$115.67M ₿2.56K	$25.85M ₿666.43
968	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	-0.01	$25.82M ₿1.03K	$0.02535 ₿0.00000034	$0.0253 ₿0.00000033	$67.3 ₿0	$25.82M ₿1.03K	$25.82M ₿1.03K
969	Arcblock ABT	$0.2604 ₿0.000040	0.20	$25.8M ₿4.03K	$0.27 ₿0.000043	$0.2586 ₿0.000039	$221.8K ₿141.83	$48.68M ₿7.6K	$25.8M ₿4.03K
972	Clearpool CPOOL	$0.03013 ₿0.0000033	-0.64	$25.51M ₿1.5K	$0.03052 ₿0.0000038	$0.02984 ₿0.0000033	$766.72K ₿52.84	$30.14M ₿3.36K	$25.51M ₿1.5K
975	WazirX WRX	$0.05563 ₿0.0000045	0.07	$25.39M ₿1.91K	$0.05702 ₿0.0000045	$0.05452 ₿0.0000041	$24.04K ₿0.76	$55.62M ₿4.19K	$25.39M ₿1.91K
981	ChainGPT CGPT	$0.02877 ₿0.0000045	0.26	$25.09M ₿1.99K	$0.0292 ₿0.0000047	$0.02837 ₿0.0000044	$4.98M ₿126.9	$28.68M ₿4.56K	$25.09M ₿1.99K
984	Banana Gun BANANA	$6.22 ₿0.00068	-2.08	$24.97M ₿1.66K	$6.39 ₿0.00071	$6.11 ₿0.00066	$4.42M ₿49.26	$52.56M ₿6.9K	$24.97M ₿1.66K
987	Pocket Network POKT	$0.01233 ₿0.0000033	-3.56	$24.88M ₿5.59K	$0.01283 ₿0.0000038	$0.01227 ₿0.0000033	$2.13M ₿30.49	$29.09M ₿5.74K	$24.88M ₿5.59K
997	Moonbeam GLMR	$0.02367 ₿0.0000062	-0.23	$24.49M ₿5.35K	$0.02425 ₿0.0000066	$0.02341 ₿0.0000062	$2.02M ₿174.35	$28.59M ₿6.98K	$24.49M ₿5.35K
1004	Zcoin FIRO	$1.34 ₿0.000028	0.66	$24.26M ₿391.22	$1.4 ₿0.000030	$1.33 ₿0.000028	$440.5K ₿61.74	$24.26M ₿617.55	$24.26M ₿391.22
1016	JOE JOE	$0.05895 ₿0.000011	1.60	$23.73M ₿3.86K	$0.0596 ₿0.000011	$0.05762 ₿0.000011	$2.28M ₿381.33	$29.45M ₿5.65K	$23.73M ₿3.86K
1021	Santos FC Fan Token SANTOS	$1.75 ₿0.00010	2.49	$23.53M ₿576.33	$1.78 ₿0.00010	$1.69 ₿0.000098	$4.45M ₿53.64	$52.69M ₿3.12K	$23.53M ₿576.33
1026	SingularityNET AGIX	$0.08879 ₿0.000014	-0.67	$23.4M ₿19.06K	$0.09123 ₿0.000015	$0.08755 ₿0.000014	$25.26K ₿2.42K	$50.51M ₿20.84K	$23.4M ₿19.06K
1029	Huobi Token HT	$0.2134 ₿0.000011	1.22	$23.3M ₿1.84K	$0.2198 ₿0.000012	$0.2108 ₿0.000011	$14.29K ₿27.72	$23.3M ₿2.32K	$23.3M ₿1.84K
1030	Wilder World WILD	$0.04871 ₿0.000014	-12.43	$23.28M ₿3.98K	$0.05724 ₿0.000015	$0.0487 ₿0.000013	$622.91K ₿32.35	$24.45M ₿7.14K	$23.28M ₿3.98K
1035	SX Network SX	$0.04257 ₿0.0000016	0.54	$22.95M ₿720.46	$0.04451 ₿0.0000016	$0.04231 ₿0.0000015	$575.76 ₿0.11	$42.54M ₿1.64K	$22.95M ₿720.46
1038	Electroneum ETN	$0.001257 ₿0.000000094	-1.03	$22.61M ₿1.69K	$0.001277 ₿0.000000095	$0.001245 ₿0.000000089	$740.05K ₿14.22	$26.41M ₿1.98K	$22.61M ₿1.69K
1054	BENQI QI	$0.003061 ₿0.00000033	0.21	$22.08M ₿1.48K	$0.003144 ₿0.00000034	$0.003042 ₿0.00000033	$919.15K ₿42.87	$22.08M ₿2.38K	$22.08M ₿1.48K
1055	Adventure Gold AGLD	$0.2517 ₿0.000021	0.09	$22M ₿1.63K	$0.2605 ₿0.000022	$0.2467 ₿0.000021	$6.43M ₿193.06	$23.36M ₿1.63K	$22M ₿1.63K
1057	Shardus ULT	$0.04998 ₿0.0000027	1.76	$21.97M ₿1.22K	$0.04998 ₿0.0000028	$0.04911 ₿0.0000027	$2.78 ₿0.15	$49.98M ₿2.77K	$21.97M ₿1.22K
1059	Coin98 C98	$0.02185 ₿0.0000059	-0.51	$21.87M ₿3.89K	$0.02244 ₿0.0000064	$0.02158 ₿0.0000058	$4.81M ₿403.72	$21.87M ₿5.3K	$21.87M ₿3.89K
1061	MovieBloc MBL	$0.001141 ₿0.000000078	-0.11	$21.69M ₿1.37K	$0.001165 ₿0.000000081	$0.001135 ₿0.000000078	$2.32M ₿29.17	$34.23M ₿2.34K	$21.69M ₿1.37K
1067	Keep Network KEEP	$0.03892 ₿0.0000032	0.74	$21.4M ₿1.8K	$0.0452 ₿0.0000034	$0.0382 ₿0.0000032	$487.73 ₿0.72	$38.93M ₿3.27K	$21.4M ₿1.8K
1069	Marinade MNDE	$0.03885 ₿0.0000036	-3.19	$21.38M ₿958.16	$0.04051 ₿0.0000038	$0.03778 ₿0.0000035	$577.08K ₿13.43	$27.19M ₿3.65K	$21.38M ₿958.16
1072	Dogs DOGS	$0.0000413 ₿0.000000017	-1.56	$21.34M	$0.00004228	$0.00004077	$5.6M	$22.71M ₿9.35K	$21.34M
1081	Velodrome Finance VELO	$0.01985 ₿0.0000035	-1.35	$20.93M ₿2.15K	$0.02026 ₿0.0000037	$0.01953 ₿0.0000034	$3.31M ₿193.29	$45.86M ₿5.59K	$20.93M ₿2.15K
1082	Maverick Protocol MAV	$0.02637 ₿0.0000086	1.63	$20.92M ₿2.16K	$0.02669 ₿0.0000092	$0.02581 ₿0.0000085	$1.96M ₿197.87	$52.77M ₿17.28K	$20.92M ₿2.16K
1083	Gods Unchained GODS	$0.05293 ₿0.0000041	-0.91	$20.85M ₿1.18K	$0.05341 ₿0.0000044	$0.05195 ₿0.0000041	$589.04K ₿18.04	$26.46M ₿2.07K	$20.85M ₿1.18K
1086	Bone ShibaSwap BONE	$0.08293 ₿0.000010	0.71	$20.73M ₿2.52K	$0.08616 ₿0.000010	$0.08215 ₿0.000010	$1.57M ₿135.83	$20.74M ₿2.52K	$20.73M ₿2.52K
1089	Cetus Protocol CETUS	$0.02335 ₿0.0000022	0.38	$20.65M ₿708.45	$0.02363 ₿0.0000023	$0.02291 ₿0.0000022	$3.76M ₿152.7	$23.35M ₿1.11K	$20.65M ₿708.45
1092	Autonolas OLAS	$0.08949 ₿0.000056	-0.86	$20.55M ₿2.46K	$0.09137 ₿0.000057	$0.08877 ₿0.000052	$225.86K ₿48.92	$42.23M ₿30.31K	$20.55M ₿2.46K
1094	Origin Protocol OGN	$0.03127 ₿0.0000031	0.46	$20.54M ₿1.57K	$0.03222 ₿0.0000033	$0.03097 ₿0.0000030	$2.27M ₿352.47	$44.11M ₿3.12K	$20.54M ₿1.57K
1097	Clash of Lilliput COL	$0.2478 ₿0.000011	-3.82	$20.45M ₿985.26	$0.2641 ₿0.000012	$0.2195 ₿0.000011	$6.77K ₿1.52	$249.17M ₿12.01K	$20.45M ₿985.26
1098	Celer Network CELR	$0.003622 ₿0.00000050	1.02	$20.43M ₿2.84K	$0.003687 ₿0.00000050	$0.003541 ₿0.00000046	$1.88M ₿373.3	$36.19M ₿5.03K	$20.43M ₿2.84K
1102	Radix XRD	$0.001521 ₿0.0000010	-1.58	$20.28M ₿10.53K	$0.001563 ₿0.0000010	$0.001515 ₿0.0000010	$189.1K ₿86.88	$20.28M ₿12.95K	$20.28M ₿10.53K
1108	DUSK Network DUSK	$0.04037 ₿0.0000064	1.97	$20.18M ₿2.94K	$0.04092 ₿0.0000070	$0.03911 ₿0.0000063	$2.23M ₿331.1	$20.18M ₿3.22K	$20.18M ₿2.94K
1118	Tribe TRIBE	$0.5203 ₿0.0000070	-1.84	$19.8M ₿3.2K	$0.5314 ₿0.0000072	$0.5179 ₿0.0000069	$77.46K ₿1.5	$519.39M ₿7.03K	$19.8M ₿3.2K
1121	ASD ASD	$0.02641 ₿0.0000010	-2.93	$19.62M ₿769.5	$0.02728 ₿0.0000010	$0.02638 ₿0.0000010	$1.21M ₿39.26	$19.62M ₿769.5	$19.62M ₿769.5
1122	Travala.com AVA	$0.2758 ₿0.000012	1.40	$19.6M ₿675.43	$0.277 ₿0.000012	$0.27 ₿0.000012	$5.62M ₿55.82	$19.6M ₿787.59	$19.6M ₿675.43
1125	HairDAO HAIR	$28.12 ₿0.00067	-8.48	$19.54M ₿434.45	$31.57 ₿0.00068	$27.88 ₿0.00067	$78.94K ₿0	$43.11M ₿1.04K	$19.54M ₿434.45
1126	Boba Network BOBA	$0.03945 ₿0.0000071	-0.06	$19.48M ₿2.75K	$0.03993 ₿0.0000074	$0.03908 ₿0.0000071	$643.82K ₿655.27	$19.73M ₿3.61K	$19.48M ₿2.75K
1127	Dent DENT	$0.0002034 ₿0.000000026	-1.04	$19.46M ₿2.55K	$0.0002126 ₿0.000000028	$0.0002005 ₿0.000000026	$1.94M ₿153.75	$20.35M ₿2.67K	$19.46M ₿2.55K
1129	SaucerSwap SAUCE	$0.02217 ₿0.0000017	0.91	$19.34M ₿1.11K	$0.02265 ₿0.0000018	$0.02173 ₿0.0000017	$127.94K ₿27.61	$22.19M ₿1.79K	$19.34M ₿1.11K
1130	Alchemix ALCX	$7.68 ₿0.00056	-0.86	$19.28M ₿1.22K	$7.83 ₿0.00058	$7.61 ₿0.00049	$1.52M ₿419.86	$23.81M ₿1.62K	$19.28M ₿1.22K
1136	MARBLEX MBX	$0.07246 ₿0.000015	4.86	$19.16M ₿1.83K	$0.07259 ₿0.000016	$0.06906 ₿0.000015	$484.86K ₿32.11	$23.28M ₿5.01K	$19.16M ₿1.83K
1138	ResearchCoin RSC	$0.1488 ₿0.000010	-3.58	$19.08M ₿1.02K	$0.1555 ₿0.000011	$0.1476 ₿0.000010	$676.11K ₿4.35	$148.83M ₿10.77K	$19.08M ₿1.02K
1140	Propy PRO	$0.3256 ₿0.000038	-2.19	$18.85M ₿2.21K	$0.336 ₿0.000040	$0.3246 ₿0.000036	$12.57M ₿140.66	$32.56M ₿3.81K	$18.85M ₿2.21K
1142	Verasity VRA	$0.0002195 ₿0.00000010	3.45	$18.79M ₿1.06K	$0.0002349 ₿0.00000011	$0.0002091 ₿0.00000010	$3.57M ₿220.35	$28.69M ₿10.62K	$18.79M ₿1.06K
1143	Portal PORTAL	$0.02506 ₿0.000021	20.10	$18.78M ₿3.61K	$0.02558 ₿0.000023	$0.02051 ₿0.000021	$20.22M ₿589.8	$24.95M ₿21.63K	$18.78M ₿3.61K
1147	PolySwarm NCT	$0.009918 ₿0.00000042	-2.81	$18.72M ₿731.48	$0.01032 ₿0.00000044	$0.009882 ₿0.00000041	$334.74K ₿13.47	$18.73M ₿799.02	$18.72M ₿731.48
1149	Alethea Artificial Liquid Intelligence Token ALI	$0.00205 ₿0.00000034	-2.39	$18.69M ₿1.19K	$0.002127 ₿0.00000035	$0.00205 ₿0.00000033	$170.94K ₿31.77	$20.23M ₿3.39K	$18.69M ₿1.19K
1154	DeGate DG	$0.04807 ₿0.0000016	-0.19	$18.61M ₿652.03	$0.04843 ₿0.0000017	$0.04763 ₿0.0000016	$24.64K ₿0.73	$48.05M ₿1.68K	$18.61M ₿652.03
1156	CorgiAI CORGIAI	$0.00005699 ₿0.000000031	1.66	$18.57M ₿10.89K	$0.00005739 ₿0.000000033	$0.00005411 ₿0.000000031	$14.82K ₿6.96	$21.23M ₿11.81K	$18.57M ₿10.89K
1161	Metadium META	$0.01068 ₿0.00000084	1.38	$18.45M ₿1.43K	$0.0108 ₿0.00000086	$0.01035 ₿0.00000068	$321.67K ₿2.96K	$21.38M ₿1.68K	$18.45M ₿1.43K
1169	Goldfinch GFI	$0.1954 ₿0.000055	0.65	$18.26M ₿4K	$0.1986 ₿0.000062	$0.1933 ₿0.000054	$391.91K ₿206.72	$22.34M ₿6.38K	$18.26M ₿4K
1177	Solidus Ai Tech AITECH	$0.01023 ₿0.0000031	-1.84	$17.98M ₿1.67K	$0.01061 ₿0.0000034	$0.01025 ₿0.0000030	$8.71M ₿115.83	$20.38M ₿6.28K	$17.98M ₿1.67K
1178	Inverse Finance INV	$29.9 ₿0.00083	-1.95	$17.95M ₿428.1	$31.24 ₿0.00084	$29.52 ₿0.00079	$126.13K ₿8.13	$21.76M ₿460.39	$17.95M ₿428.1
1179	DODO DODO	$0.01793 ₿0.0000032	0.68	$17.94M ₿2.15K	$0.01809 ₿0.0000034	$0.01757 ₿0.0000032	$2.31M ₿187.8	$17.94M ₿3.26K	$17.94M ₿2.15K
1184	FunFair FUN	$0.001681 ₿0.00000010	0.07	$17.82M ₿1.12K	$0.001714 ₿0.00000010	$0.001658 ₿0.000000098	$3.2M ₿113.44	$18.49M ₿1.16K	$17.82M ₿1.12K
1186	Hashflow HFT	$0.02714 ₿0.0000060	0.75	$17.81M ₿2.33K	$0.02772 ₿0.0000063	$0.02674 ₿0.0000060	$3.29M ₿214.44	$27.1M ₿6.05K	$17.81M ₿2.33K
1190	Nosana NOS	$0.2126 ₿0.000042	0.71	$17.74M ₿3.53K	$0.2151 ₿0.000044	$0.2089 ₿0.000041	$236.86K ₿23.57	$21.27M ₿4.24K	$17.74M ₿3.53K
1191	CONX CONX	$0.02028 ₿0.0000030	-6.03	$17.72M ₿1.66K	$0.02471 ₿0.0000031	$0.01939 ₿0.0000030	$3.41M ₿1.42	$40.16M ₿6.2K	$17.72M ₿1.66K
1193	Everscale EVER	$0.008819 ₿0.00000048	5.94	$17.53M ₿953.32	$0.009059 ₿0.00000051	$0.008157 ₿0.00000048	$53.52K ₿1.96	$18.7M ₿1.02K	$17.53M ₿953.32
1200	Ampleforth Governance Token FORTH	$1.51 ₿0.000082	3.19	$17.33M ₿874.38	$1.57 ₿0.000086	$1.45 ₿0.000082	$4.17M ₿55.33	$23.04M ₿1.27K	$17.33M ₿874.38
1203	Ampleforth AMPL	$1.22 ₿0.000017	0.53	$17.21M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$19.97K ₿14.1	$14.51M ₿4.46K	$17.21M ₿3.82K
1208	SuperRare RARE	$0.02074 ₿0.0000024	0.88	$16.99M ₿1.66K	$0.02088 ₿0.0000026	$0.02034 ₿0.0000024	$4.11M ₿176.72	$20.73M ₿2.42K	$16.99M ₿1.66K
1210	CoinMetro XCM	$0.05584 ₿0.0000012	-1.49	$16.88M ₿371.1	$0.05689 ₿0.0000012	$0.05564 ₿0.0000012	$14.09K ₿0.05	$17.51M ₿403.41	$16.88M ₿371.1
1216	Minswap MIN	$0.009518 ₿0.00000048	13.31	$16.75M ₿549.59	$0.009877 ₿0.00000051	$0.0084 ₿0.00000048	$15.26M ₿0.79	$23.81M ₿1.45K	$16.75M ₿549.59
1217	Storj STORJ	$0.1164 ₿0.0000099	1.80	$16.74M ₿1.43K	$0.121 ₿0.000010	$0.1138 ₿0.0000098	$8.72M ₿293.65	$49.47M ₿4.23K	$16.74M ₿1.43K
1224	ANyONe Protocol ANYONE	$0.2026 ₿0.000048	8.22	$16.2M ₿3.58K	$0.2022 ₿0.000052	$0.1855 ₿0.000048	$1.32M ₿29.72	$20.27M ₿4.89K	$16.2M ₿3.58K
1225	Lido Staked SOL STSOL	$152.48 ₿0.0028	-0.25	$16.19M ₿11.19K	$155.33 ₿0.0030	$150.87 ₿0.0028	$49.25K ₿1.88	$16.19M ₿11.19K	$16.19M ₿11.19K
1232	My Neighbor Alice ALICE	$0.175 ₿0.000025	-0.79	$16.12M ₿2.28K	$0.1794 ₿0.000027	$0.1717 ₿0.000025	$7.5M ₿233.79	$17.51M ₿2.55K	$16.12M ₿2.28K
1236	Impossible Finance Launchpad IDIA	$0.02144 ₿0.0000011	0.02	$16.05M ₿827.24	$0.02157 ₿0.0000011	$0.02133 ₿0.0000010	$780.95 ₿1.17	$21.45M ₿1.11K	$16.05M ₿827.24
1238	ELYSIA EL	$0.002323 ₿0.00000017	13.28	$15.95M ₿1.18K	$0.002343 ₿0.00000018	$0.001986 ₿0.00000017	$990.18K ₿41.54	$15.95M ₿1.18K	$15.95M ₿1.18K
1249	Stader BNBx BNBX	$949.99 ₿0.0092	0.07	$15.59M ₿420.61	$960.63 ₿0.0092	$942.29 ₿0.0089	$1.88K ₿2.47	$0	$15.59M ₿420.61
1251	PONKE PONKE	$0.028 ₿0.00000082	-1.28	$15.56M ₿412.31	$0.02913 ₿0.00000096	$0.02788 ₿0.00000082	$3.13M ₿46.19	$15.57M ₿458.12	$15.56M ₿412.31
1256	Neutron NTRN	$0.02445 ₿0.000015	-1.54	$15.44M ₿4.21K	$0.02537 ₿0.000016	$0.02431 ₿0.000014	$1M ₿196.13	$24.46M ₿15.05K	$15.44M ₿4.21K
1260	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.08	$15.38M ₿1.03K	$0.02509 ₿0.00000034	$0.02503 ₿0.00000032	$224.34 ₿0.07	$15.38M ₿1.03K	$15.38M ₿1.03K
1262	Phoenix PHB	$0.2514 ₿0.000031	1.93	$15.35M ₿1.56K	$0.2553 ₿0.000034	$0.2445 ₿0.000031	$2.54M ₿119.2	$15.35M ₿1.56K	$15.35M ₿1.56K
1264	AdEx ADX	$0.1027 ₿0.0000039	0.95	$15.2M ₿571.75	$0.1043 ₿0.0000042	$0.101 ₿0.0000039	$4.83M ₿150.67	$15.42M ₿595.38	$15.2M ₿571.75
1267	Ice Open Network ICE	$0.00223 ₿0.000000062	-1.31	$15.15M ₿410.29	$0.002465 ₿0.000000064	$0.002201 ₿0.000000061	$10.53K ₿360.15	$47.18M ₿1.31K	$15.15M ₿410.29
1271	Mossland MOC	$0.0341 ₿0.0000017	0.20	$14.99M ₿715.01	$0.0343 ₿0.0000017	$0.03334 ₿0.0000017	$155.38K ₿32.73	$17.05M ₿866.7	$14.99M ₿715.01
1277	Mobox MBOX	$0.02973 ₿0.0000060	0.04	$14.88M ₿1.67K	$0.03028 ₿0.0000061	$0.02937 ₿0.0000059	$2.79M ₿151.62	$16.37M ₿2.36K	$14.88M ₿1.67K
1279	PlatON Network LAT	$0.002188 ₿0.00000026	-0.69	$14.83M ₿1.4K	$0.002231 ₿0.00000027	$0.002168 ₿0.00000024	$2.73M ₿114.15	$22.43M ₿2.69K	$14.83M ₿1.4K
1280	Stader SD	$0.2193 ₿0.000014	-0.91	$14.8M ₿536.94	$0.2287 ₿0.000014	$0.2164 ₿0.000013	$5.1M ₿16.63	$26.32M ₿2.14K	$14.8M ₿536.94
1281	Groestlcoin GRS	$0.166 ₿0.0000094	0.67	$14.79M ₿805.4	$0.1791 ₿0.0000098	$0.1587 ₿0.0000094	$16.68M ₿47.71	$14.79M ₿997.01	$14.79M ₿805.4
1283	Alpha Quark Token AQT	$0.5501 ₿0.000025	0.38	$14.75M ₿685.38	$0.5575 ₿0.000025	$0.5363 ₿0.000025	$3.26M ₿45.39	$16.51M ₿767.78	$14.75M ₿685.38
1286	Orchid Protocol OXT	$0.02486 ₿0.0000020	-3.02	$14.71M ₿1.21K	$0.02582 ₿0.0000021	$0.02464 ₿0.0000020	$5.29M ₿80.8	$24.87M ₿2.04K	$14.71M ₿1.21K
1289	Syscoin SYS	$0.01725 ₿0.0000039	2.67	$14.65M ₿3.05K	$0.01764 ₿0.0000040	$0.01673 ₿0.0000038	$7.49M ₿66.87	$14.65M ₿3.09K	$14.65M ₿3.05K
1292	Stader MaticX MATICX	$0.1267 ₿0.000014	0.12	$14.56M ₿1.94K	$0.1289 ₿0.000014	$0.1252 ₿0.000014	$125.13 ₿5.02	$14.56M ₿1.94K	$14.56M ₿1.94K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}