Страница результатов 5 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1145)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
996	Clearpool CPOOL	$0.02867 ₿0.00000032	-4.87	$26.1M ₿294.85	$0.03349 ₿0.00000037	$0.0284 ₿0.00000032	$10.6M ₿120.84	$28.72M ₿324.48	$26.1M ₿294.85
997	Marcopolo MAPO	$0.004223 ₿0.000000048	-2.39	$26.09M ₿297.21	$0.004327 ₿0.000000048	$0.00422 ₿0.000000047	$708.59K ₿8.07	$40.95M ₿466.54	$26.09M ₿297.21
1000	sUSD SUSD	$0.7716 ₿0.0000087	-0.38	$25.93M ₿295.42	$0.7752 ₿0.0000088	$0.7708 ₿0.0000086	$52.18K ₿0.6	$25.93M ₿295.41	$25.93M ₿295.42
1002	Dymension DYM	$0.05732 ₿0.00000065	-4.28	$25.84M ₿293.99	$0.06118 ₿0.00000068	$0.05714 ₿0.00000064	$2.55M ₿29	$57.3M ₿651.88	$25.84M ₿293.99
1003	sETH SETH	$2,229.74 ₿0.025	-2.42	$25.76M ₿293.47	$2,289.02 ₿0.025	$2,222.49 ₿0.025	$297.33 ₿0	$25.76M ₿293.47	$25.76M ₿293.47
1006	FIDA FIDA	$0.02578 ₿0.00000029	-3.58	$25.51M ₿290.41	$0.02764 ₿0.00000031	$0.02571 ₿0.00000029	$3.75M ₿42.49	$25.75M ₿293.07	$25.51M ₿290.41
1007	Pocket Network POKT	$0.01268 ₿0.00000014	2.76	$25.51M ₿288.24	$0.01416 ₿0.00000015	$0.01198 ₿0.00000013	$4.17M ₿47.4	$29.81M ₿336.91	$25.51M ₿288.24
1010	Keep Network KEEP	$0.0463 ₿0.00000052	-0.48	$25.46M ₿290.13	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.6K ₿0.08	$46.31M ₿527.78	$25.46M ₿290.13
1014	SingularityNET AGIX	$0.09694 ₿0.0000011	-2.61	$25.24M ₿287.03	$0.1011 ₿0.0000011	$0.09662 ₿0.0000011	$5.96K ₿0.07	$52.35M ₿595.23	$25.24M ₿287.03
1021	PAAL AI PAAL	$0.02755 ₿0.00000031	-9.33	$24.83M ₿282.91	$0.0309 ₿0.00000034	$0.02742 ₿0.00000031	$2.39M ₿27.22	$27.66M ₿315.22	$24.83M ₿282.91
1036	Iagon IAG	$0.06415 ₿0.00000071	-1.91	$24.11M ₿269.24	$0.07458 ₿0.00000083	$0.06283 ₿0.00000071	$1.07M ₿12.08	$64.13M ₿716.02	$24.11M ₿269.24
1038	Gains Network GNS	$0.915 ₿0.000010	-2.08	$23.91M ₿272.06	$0.951 ₿0.000010	$0.9126 ₿0.000010	$2.87M ₿32.55	$23.91M ₿272.05	$23.91M ₿272.06
1044	Moonriver MOVR	$2.22 ₿0.000025	-2.21	$23.61M ₿271.16	$2.41 ₿0.000027	$2.23 ₿0.000025	$4.44M ₿50.35	$27.45M ₿315.25	$23.61M ₿271.16
1045	Marinade MNDE	$0.0433 ₿0.00000049	-1.08	$23.56M ₿268.09	$0.04766 ₿0.00000053	$0.04255 ₿0.00000048	$1.36M ₿15.47	$30.16M ₿343.27	$23.56M ₿268.09
1049	WazirX WRX	$0.05114 ₿0.00000058	1.23	$23.38M ₿266.43	$0.05775 ₿0.00000065	$0.04903 ₿0.00000055	$41.19K ₿0.47	$51.22M ₿583.62	$23.38M ₿266.43
1052	HydraDX HDX	$0.003937 ₿0.000000044	-1.88	$23.22M ₿264.6	$0.004056 ₿0.000000045	$0.0039 ₿0.000000044	$5.56K ₿0.06	$25.29M ₿288.25	$23.22M ₿264.6
1054	Electroneum ETN	$0.00128 ₿0.000000014	-5.29	$23.03M ₿262.37	$0.001383 ₿0.000000015	$0.00128 ₿0.000000014	$497.31K ₿5.66	$26.9M ₿306.44	$23.03M ₿262.37
1055	MovieBloc MBL	$0.001211 ₿0.000000013	2.36	$23.02M ₿262.31	$0.001388 ₿0.000000015	$0.001179 ₿0.000000013	$5.1M ₿58.19	$36.33M ₿413.95	$23.02M ₿262.31
1068	Compound Basic Attention Token CBAT	$0.003557 ₿0.000000040	-5.34	$22.25M ₿253.44	$0.00376 ₿0.000000042	$0.003557 ₿0.000000040	$0 ₿0	$22.25M ₿253.44	$22.25M ₿253.44
1071	A Hunters Dream CAW	$0.0000000349 ₿0.00000000000039	-2.53	$22.23M ₿253.18	$0.00000003607 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$776.91K ₿8.84	$23.27M ₿265.11	$22.23M ₿253.18
1076	Travala.com AVA	$0.3095 ₿0.0000035	-4.58	$21.99M ₿250.47	$0.3264 ₿0.0000036	$0.3092 ₿0.0000035	$5.59M ₿63.62	$21.99M ₿250.47	$21.99M ₿250.47
1077	Huobi Token HT	$0.2007 ₿0.0000022	-2.55	$21.96M ₿251.46	$0.2065 ₿0.0000023	$0.1981 ₿0.0000022	$14.09K ₿0.16	$21.96M ₿251.46	$21.96M ₿251.46
1079	PONKE PONKE	$0.03936 ₿0.00000044	-6.97	$21.9M ₿250.1	$0.04332 ₿0.00000048	$0.0394 ₿0.00000044	$2.56M ₿29.13	$21.9M ₿250.13	$21.9M ₿250.1
1082	Arcblock ABT	$0.2205 ₿0.0000025	-1.80	$21.78M ₿247.38	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$137.29K ₿1.56	$41.09M ₿466.75	$21.78M ₿247.38
1086	JOE JOE	$0.05359 ₿0.00000060	-5.81	$21.62M ₿245.98	$0.05691 ₿0.00000063	$0.05347 ₿0.00000060	$2.1M ₿23.82	$26.76M ₿304.57	$21.62M ₿245.98
1093	Moonbeam GLMR	$0.02061 ₿0.00000023	-3.67	$21.49M ₿244.98	$0.02176 ₿0.00000024	$0.02059 ₿0.00000023	$2.49M ₿28.3	$25.03M ₿285.38	$21.49M ₿244.98
1104	Propy PRO	$0.3657 ₿0.0000041	-7.58	$21.17M ₿241.21	$0.4044 ₿0.0000045	$0.365 ₿0.0000041	$5.37M ₿61.11	$36.57M ₿416.63	$21.17M ₿241.21
1106	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.002315 ₿0.000000026	-3.04	$21.1M ₿240.44	$0.0024 ₿0.000000026	$0.002296 ₿0.000000025	$137.34K ₿1.55	$22.85M ₿260.29	$21.1M ₿240.44
1108	Coin98 C98	$0.02094 ₿0.00000023	-4.80	$20.95M ₿238.62	$0.0224 ₿0.00000025	$0.02089 ₿0.00000023	$3.35M ₿38.08	$20.95M ₿238.62	$20.95M ₿238.62
1112	Nosana NOS	$0.2507 ₿0.0000028	-3.11	$20.91M ₿238.49	$0.2606 ₿0.0000029	$0.2501 ₿0.0000028	$227.12K ₿2.58	$25.08M ₿285.97	$20.91M ₿238.49
1113	BENQI QI	$0.002907 ₿0.000000033	-4.12	$20.9M ₿237.88	$0.00304 ₿0.000000034	$0.002901 ₿0.000000033	$583.03K ₿6.64	$20.9M ₿237.88	$20.9M ₿237.88
1115	SuperRare RARE	$0.02546 ₿0.00000028	-2.84	$20.87M ₿236.89	$0.02688 ₿0.00000030	$0.02536 ₿0.00000028	$5.73M ₿65.08	$25.46M ₿288.95	$20.87M ₿236.89
1117	HairDAO HAIR	$30.04 ₿0.00034	-1.61	$20.86M ₿237.66	$31.03 ₿0.00034	$28.85 ₿0.00032	$1.95K ₿0.02	$46.02M ₿524.4	$20.86M ₿237.66
1118	Metadium META	$0.01208 ₿0.00000013	1.78	$20.83M ₿237.37	$0.01227 ₿0.00000013	$0.01169 ₿0.00000013	$333.17K ₿3.79	$24.12M ₿274.8	$20.83M ₿237.37
1120	Maverick Protocol MAV	$0.02468 ₿0.00000028	-4.88	$20.79M ₿236.95	$0.02619 ₿0.00000029	$0.02463 ₿0.00000028	$2.69M ₿30.81	$49.33M ₿562.18	$20.79M ₿236.95
1135	Velodrome Finance VELO	$0.01915 ₿0.00000021	-5.78	$20.24M ₿230.8	$0.02047 ₿0.00000022	$0.01909 ₿0.00000021	$2.77M ₿31.57	$44.96M ₿512.74	$20.24M ₿230.8
1137	Cetus Protocol CETUS	$0.02253 ₿0.00000025	-6.25	$20.19M ₿230.1	$0.02416 ₿0.00000027	$0.02249 ₿0.00000025	$4.48M ₿50.97	$22.51M ₿256.49	$20.19M ₿230.1
1141	Mango Markets MNGO	$0.01778 ₿0.00000020	-11.73	$20.11M ₿228.88	$0.02083 ₿0.00000023	$0.0165 ₿0.00000018	$35.45K ₿0.4	$89.97M ₿1.02K	$20.11M ₿228.88
1143	Gods Unchained GODS	$0.05097 ₿0.00000058	-4.91	$20.09M ₿228.16	$0.05536 ₿0.00000062	$0.05083 ₿0.00000057	$676.61K ₿7.7	$25.49M ₿289.52	$20.09M ₿228.16
1149	StrikeCoin STRX	$0.02345 ₿0.00000026	-3.11	$19.89M ₿226.39	$0.02468 ₿0.00000027	$0.02342 ₿0.00000026	$12.06K ₿0.14	$20.8M ₿236.75	$19.89M ₿226.39
1152	Dogs DOGS	$0.00003783 ₿0.00000000042	-5.36	$19.55M ₿222.17	$0.00004017 ₿0.00000000045	$0.00003771 ₿0.00000000042	$5.09M ₿57.72	$20.81M ₿236.47	$19.55M ₿222.17
1154	Celer Network CELR	$0.003459 ₿0.000000039	-4.99	$19.51M ₿222.29	$0.003655 ₿0.000000041	$0.003452 ₿0.000000039	$2.68M ₿30.23	$34.56M ₿393.75	$19.51M ₿222.29
1158	Metaplex MPLX	$0.03718 ₿0.00000042	-3.39	$19.38M ₿221.86	$0.03855 ₿0.00000043	$0.03692 ₿0.00000042	$1.52M ₿7.59	$36.96M ₿423.22	$19.38M ₿221.86
1166	Origin Protocol OGN	$0.02914 ₿0.00000033	-3.53	$19.18M ₿218.6	$0.03043 ₿0.00000034	$0.02906 ₿0.00000033	$1.14M ₿12.94	$41.08M ₿468.26	$19.18M ₿218.6
1174	Elastos ELA	$0.8244 ₿0.0000093	-2.52	$19M ₿216.96	$0.8467 ₿0.0000095	$0.8244 ₿0.0000093	$167.42K ₿1.9	$21.57M ₿246.34	$19M ₿216.96
1177	Boba Network BOBA	$0.03842 ₿0.00000043	-1.53	$18.97M ₿216.39	$0.03908 ₿0.00000043	$0.03844 ₿0.00000043	$364.97K ₿4.13	$19.22M ₿219.2	$18.97M ₿216.39
1178	MARBLEX MBX	$0.07062 ₿0.00000080	-3.80	$18.96M ₿215.68	$0.07356 ₿0.00000082	$0.07043 ₿0.00000080	$342.66K ₿3.89	$22.69M ₿258.14	$18.96M ₿215.68
1179	Tribe TRIBE	$0.4985 ₿0.0000056	0.45	$18.95M ₿215.74	$0.502 ₿0.0000056	$0.4911 ₿0.0000055	$70.62K ₿0.8	$498.53M ₿5.68K	$18.95M ₿215.74
1184	Bone ShibaSwap BONE	$0.07546 ₿0.00000085	-1.99	$18.86M ₿213.99	$0.07838 ₿0.00000088	$0.07497 ₿0.00000085	$885.41K ₿10.15	$18.87M ₿214.08	$18.86M ₿213.99
1187	DeGate DG	$0.04862 ₿0.00000055	-0.32	$18.79M ₿213.93	$0.04886 ₿0.00000055	$0.04833 ₿0.00000054	$1.36K ₿0.02	$48.53M ₿552.48	$18.79M ₿213.93
1189	ELYSIA EL	$0.002762 ₿0.000000031	-3.03	$18.77M ₿213.89	$0.003439 ₿0.000000038	$0.002744 ₿0.000000030	$4.32M ₿49.27	$18.77M ₿213.89	$18.77M ₿213.89
1192	Ampleforth Governance Token FORTH	$1.62 ₿0.000018	-3.81	$18.61M ₿211.78	$1.69 ₿0.000019	$1.62 ₿0.000018	$1.13M ₿12.74	$24.74M ₿281.64	$18.61M ₿211.78
1196	PolySwarm NCT	$0.00982 ₿0.00000011	-1.56	$18.52M ₿210.34	$0.01008 ₿0.00000011	$0.009787 ₿0.00000011	$347.57K ₿3.95	$18.52M ₿210.39	$18.52M ₿210.34
1207	Storj STORJ	$0.124 ₿0.0000014	-2.52	$17.82M ₿203	$0.1288 ₿0.0000014	$0.1238 ₿0.0000014	$4.03M ₿45.78	$52.66M ₿600.01	$17.82M ₿203
1216	Dent DENT	$0.0001824 ₿0.0000000020	-4.87	$17.42M ₿198.29	$0.0001953 ₿0.0000000022	$0.0001796 ₿0.0000000020	$1.74M ₿19.71	$18.22M ₿207.3	$17.42M ₿198.29
1218	ANyONe Protocol ANYONE	$0.2198 ₿0.0000024	-6.17	$17.39M ₿198.18	$0.2343 ₿0.0000026	$0.2138 ₿0.0000024	$1.12M ₿7.24	$21.75M ₿247.92	$17.39M ₿198.18
1219	Hashflow HFT	$0.02504 ₿0.00000028	-4.83	$17.38M ₿197.81	$0.02656 ₿0.00000029	$0.02498 ₿0.00000028	$2.86M ₿30.88	$25.06M ₿285.29	$17.38M ₿197.81
1234	Abelian ABEL	$0.1291 ₿0.0000014	7.43	$17.08M ₿194.63	$0.1375 ₿0.0000015	$0.1177 ₿0.0000013	$111.72K ₿1.27	$29.07M ₿331.24	$17.08M ₿194.63
1235	Alpha Quark Token AQT	$0.636 ₿0.0000072	2.79	$17.04M ₿194.09	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$928.8K ₿10.57	$19.07M ₿217.22	$17.04M ₿194.09
1237	Acet Token ACT	$0.009909 ₿0.00000011	-4.28	$16.95M ₿193.07	$0.01038 ₿0.00000011	$0.009894 ₿0.00000011	$10.22K ₿0.12	$22.12M ₿251.88	$16.95M ₿193.07
1239	Alchemix ALCX	$6.75 ₿0.000076	-2.31	$16.94M ₿192.81	$7.07 ₿0.000079	$6.68 ₿0.000075	$3.01M ₿34.17	$20.91M ₿238.03	$16.94M ₿192.81
1240	CorgiAI CORGIAI	$0.00005181 ₿0.00000000058	-0.70	$16.92M ₿192.8	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$4.45K ₿0.05	$19.34M ₿220.44	$16.92M ₿192.8
1243	Inverse Finance INV	$26.99 ₿0.00030	-3.04	$16.83M ₿191.53	$28.17 ₿0.00031	$26.96 ₿0.00030	$24.02K ₿0.27	$19.6M ₿223.14	$16.83M ₿191.53
1244	DODO DODO	$0.01664 ₿0.00000018	-3.14	$16.63M ₿189.48	$0.01723 ₿0.00000019	$0.01662 ₿0.00000018	$2.04M ₿23.13	$16.63M ₿189.48	$16.63M ₿189.48
1246	Goldfinch GFI	$0.1776 ₿0.0000020	-1.21	$16.59M ₿189.96	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$229.74K ₿2.61	$20.29M ₿232.35	$16.59M ₿189.96
1248	IX Swap IXS	$0.09197 ₿0.0000010	-4.30	$16.55M ₿188.53	$0.09658 ₿0.0000010	$0.09193 ₿0.0000010	$145.43K ₿1.65	$16.55M ₿188.53	$16.55M ₿188.53
1256	PIVX PIVX	$0.1624 ₿0.0000018	-10.70	$16.24M ₿185.3	$0.1821 ₿0.0000020	$0.1624 ₿0.0000018	$1.8M ₿20.38	$16.24M ₿185.3	$16.24M ₿185.3
1258	SaucerSwap SAUCE	$0.01847 ₿0.00000021	-4.41	$16.27M ₿184.58	$0.01936 ₿0.00000021	$0.01843 ₿0.00000020	$151.53K ₿1.73	$18.48M ₿209.62	$16.27M ₿184.58
1259	Stader MaticX MATICX	$0.1409 ₿0.0000016	-4.69	$16.22M ₿184.15	$0.1498 ₿0.0000016	$0.1408 ₿0.0000015	$2.77K ₿0.05	$16.22M ₿184.15	$16.22M ₿184.15
1262	CONX CONX	$0.01779 ₿0.00000020	-1.85	$16.06M ₿180.68	$0.01867 ₿0.00000020	$0.01735 ₿0.00000019	$353.82K ₿4.02	$35.6M ₿400.43	$16.06M ₿180.68
1268	Stader SD	$0.2299 ₿0.0000026	-2.14	$16.01M ₿181.84	$0.2361 ₿0.0000026	$0.2295 ₿0.0000026	$1.63M ₿18.19	$27.6M ₿313.42	$16.01M ₿181.84
1271	SX Network SX	$0.02953 ₿0.00000033	-7.05	$15.98M ₿181.95	$0.03219 ₿0.00000036	$0.02943 ₿0.00000033	$11.33K ₿0.13	$29.51M ₿336.08	$15.98M ₿181.95
1273	Lido Staked SOL STSOL	$150.23 ₿0.0017	-2.67	$15.95M ₿181.45	$155.5 ₿0.0017	$150.15 ₿0.0017	$30.65K ₿0.35	$15.95M ₿181.45	$15.95M ₿181.45
1275	Beta Finance BETA	$0.01592 ₿0.00000018	-5.05	$15.93M ₿181.14	$0.01685 ₿0.00000018	$0.01588 ₿0.00000018	$1.91K ₿0.02	$15.93M ₿181.14	$15.93M ₿181.14
1279	ThunderCore TT	$0.001207 ₿0.000000013	2.48	$15.82M ₿180.98	$0.001269 ₿0.000000014	$0.001156 ₿0.000000012	$778.3K ₿8.76	$15.82M ₿180.98	$15.82M ₿180.98
1282	ResearchCoin RSC	$0.1176 ₿0.0000013	-4.19	$15.78M ₿179.62	$0.1233 ₿0.0000013	$0.1175 ₿0.0000013	$581.65K ₿6.69	$117.62M ₿1.34K	$15.78M ₿179.62
1283	Stader BNBx BNBX	$961.49 ₿0.010	-2.01	$15.78M ₿179.46	$982.49 ₿0.011	$960.56 ₿0.010	$137.46 ₿0	$0	$15.78M ₿179.46
1284	Syscoin SYS	$0.01865 ₿0.00000021	-4.54	$15.84M ₿178.8	$0.01953 ₿0.00000021	$0.01847 ₿0.00000021	$3.42M ₿37.58	$15.84M ₿178.8	$15.84M ₿178.8
1285	Mossland MOC	$0.03578 ₿0.00000040	-0.90	$15.77M ₿179.32	$0.03627 ₿0.00000040	$0.03551 ₿0.00000040	$256.16K ₿2.92	$17.9M ₿203.55	$15.77M ₿179.32
1286	Firmachain FCT	$0.01415 ₿0.00000016	0.86	$15.76M ₿179.34	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$370.55K ₿4.21	$15.99M ₿181.89	$15.76M ₿179.34
1314	LimeWire LMWR	$0.04059 ₿0.00000046	-2.66	$15.06M ₿171.72	$0.04228 ₿0.00000047	$0.04061 ₿0.00000046	$928.19K ₿10.67	$25.88M ₿295.01	$15.06M ₿171.72
1319	Solidus Ai Tech AITECH	$0.008503 ₿0.000000096	-6.32	$14.91M ₿170.23	$0.009123 ₿0.00000010	$0.008503 ₿0.000000096	$3.23M ₿36.42	$16.9M ₿192.89	$14.91M ₿170.23
1321	Phoenix PHB	$0.2397 ₿0.0000027	-4.90	$14.89M ₿169.03	$0.2545 ₿0.0000028	$0.2382 ₿0.0000027	$1.68M ₿18.65	$14.89M ₿169.03	$14.89M ₿169.03
1324	My Neighbor Alice ALICE	$0.1611 ₿0.0000018	-5.41	$14.85M ₿169.29	$0.1727 ₿0.0000019	$0.1605 ₿0.0000018	$7.01M ₿80.26	$16.13M ₿183.84	$14.85M ₿169.29
1325	Cudos CUDOS	$0.002013 ₿0.000000022	0.18	$14.85M ₿166.45	$0.002015 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1329	Minswap MIN	$0.008393 ₿0.000000095	-3.12	$14.72M ₿168.24	$0.00867 ₿0.000000097	$0.008392 ₿0.000000095	$159.98K ₿1.83	$20.94M ₿239.4	$14.72M ₿168.24
1334	Clash of Lilliput COL	$0.177 ₿0.0000020	-1.33	$14.53M ₿165.14	$0.1892 ₿0.0000021	$0.1767 ₿0.0000019	$4.7K ₿0.05	$177.08M ₿2.01K	$14.53M ₿165.14
1336	Ellipsis EPS	$0.02065 ₿0.00000023	-1.60	$14.43M ₿164.58	$0.02102 ₿0.00000023	$0.02061 ₿0.00000023	$15.1 ₿0	$14.95M ₿170.53	$14.43M ₿164.58
1344	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.34M ₿163.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$552.83 ₿0.01	$14.34M ₿163.39	$14.34M ₿163.39
1348	Vanar Chain VANRY	$0.007295 ₿0.000000083	-6.57	$14.3M ₿164.05	$0.007903 ₿0.000000088	$0.007305 ₿0.000000083	$3.74M ₿42.5	$15.79M ₿181.17	$14.3M ₿164.05
1350	FunFair FUN	$0.001347 ₿0.000000015	-8.51	$14.28M ₿163.02	$0.001477 ₿0.000000016	$0.001346 ₿0.000000015	$3.4M ₿38.52	$14.82M ₿169.18	$14.28M ₿163.02
1353	Neutron NTRN	$0.02156 ₿0.00000024	-3.31	$14.21M ₿162.41	$0.02382 ₿0.00000026	$0.02148 ₿0.00000024	$3.79M ₿41.54	$21.5M ₿245.81	$14.21M ₿162.41
1354	Mobox MBOX	$0.0284 ₿0.00000032	-4.14	$14.2M ₿162.02	$0.02973 ₿0.00000033	$0.0283 ₿0.00000032	$3.34M ₿37.39	$15.62M ₿178.21	$14.2M ₿162.02
1357	PlatON Network LAT	$0.002075 ₿0.000000023	-0.12	$14.12M ₿160.9	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.76M ₿42.38	$21.27M ₿242.42	$14.12M ₿160.9
1358	Portal PORTAL	$0.0185 ₿0.00000021	-3.47	$14.11M ₿161.18	$0.0195 ₿0.00000022	$0.01848 ₿0.00000021	$3.95M ₿42.6	$18.51M ₿211.32	$14.11M ₿161.18
1360	Token dForce USD USX	$0.9124 ₿0.000010	-0.28	$14.1M ₿160.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$7.56K ₿0.09	$122.81M ₿1.4K	$14.1M ₿160.62
1362	Alien Worlds TLM	$0.002177 ₿0.000000024	-5.78	$14.07M ₿160.35	$0.002316 ₿0.000000025	$0.002171 ₿0.000000024	$4.27M ₿48.89	$15.01M ₿171.03	$14.07M ₿160.35
1368	Alephium ALPH	$0.1123 ₿0.0000012	1.89	$14.05M ₿159.65	$0.1123 ₿0.0000012	$0.1101 ₿0.0000012	$103.06K ₿1.25	$24.48M ₿278.11	$14.05M ₿159.65
1373	Wanchain WAN	$0.0701 ₿0.00000079	-1.00	$13.94M ₿156.88	$0.07118 ₿0.00000080	$0.06939 ₿0.00000078	$1.08M ₿12.33	$14.72M ₿165.71	$13.94M ₿156.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}