Страница результатов 5 для Топ TON Meme монеты по рыночной капитализации

Узнайте метрики токенов категории TON Meme

TON Meme (1135)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
635	WINk WIN	$0.00004775 ₿0.0000000022	0.05	$47.45M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$13.25M ₿117.77	$47.71M ₿2.21K	$47.45M ₿2.13K
642	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009493 ₿0.00000011	$0.00872 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
646	Aurora AURORA	$0.0787 ₿0.0000045	-0.13	$46.47M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$548.34K ₿23.52	$78.68M ₿4.53K	$46.47M ₿2K
647	Liquity USD LUSD	$1 ₿0.000014	0.09	$46.43M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.26M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
648	PONKE PONKE	$0.08424 ₿0.00000082	4.00	$46.33M ₿412.31	$0.08605 ₿0.00000096	$0.07871 ₿0.00000082	$8.35M ₿46.19	$46.93M ₿458.12	$46.33M ₿412.31
649	HydraDX HDX	$0.01218 ₿0.00000028	2.78	$46.88M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$70.78K ₿4.98	$55.62M ₿1.3K	$46.88M ₿774.21
651	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04597 ₿0.0000013	7.33	$46M ₿1.3K	$0.0464 ₿0.0000014	$0.04185 ₿0.0000012	$3.3M ₿3.98	$46M ₿1.3K	$46M ₿1.3K
660	Cartesi CTSI	$0.05231 ₿0.0000038	-5.45	$45.18M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$9.24M ₿150.18	$52.34M ₿3.91K	$45.18M ₿3.07K
661	Bancor Network Token BNT	$0.3907 ₿0.000012	-0.76	$45.09M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$192.39K ₿152.69	$45.09M ₿1.59K	$45.09M ₿1.59K
664	CertiK CTK	$0.3096 ₿0.000013	2.18	$44.73M ₿1.73K	$0.3107 ₿0.000013	$0.2913 ₿0.000012	$2.86M ₿32.93	$44.77M ₿1.74K	$44.73M ₿1.73K
665	Velodrome Finance VELO	$0.04862 ₿0.0000035	0.54	$44.54M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$9.71M ₿193.29	$99.61M ₿5.59K	$44.54M ₿2.15K
668	HUNT Platform HUNT	$0.2205 ₿0.0000075	-1.31	$43.79M ₿1.51K	$0.2244 ₿0.0000077	$0.2176 ₿0.0000070	$1.57M ₿68.66	$43.79M ₿1.51K	$43.79M ₿1.51K
670	Energy Web Token EWT	$0.7297 ₿0.000035	-2.10	$43.86M ₿1.78K	$0.7486 ₿0.000035	$0.7292 ₿0.000034	$88.94K ₿17.65	$50.4M ₿2.43K	$43.86M ₿1.78K
671	ApeX APEX	$0.782 ₿0.000046	1.00	$43.61M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$18.96M ₿1.6K	$390.64M ₿46.01K	$43.61M ₿2.11K
674	SSV Network SSV	$6.09 ₿0.00076	-1.32	$43.17M ₿5.39K	$6.23 ₿0.00076	$5.91 ₿0.00068	$11.34M ₿676.96	$75.37M ₿8.58K	$43.17M ₿5.39K
675	Nym NYM	$0.05307 ₿0.0000033	-4.06	$43.06M ₿2.39K	$0.05651 ₿0.0000033	$0.05288 ₿0.0000032	$1.68M ₿23.82	$53.17M ₿3.34K	$43.06M ₿2.39K
676	QuarkChain QKC	$0.006047 ₿0.00000019	0.43	$43.03M ₿1.35K	$0.006072 ₿0.00000019	$0.005855 ₿0.00000019	$1.91M ₿25.59	$60.54M ₿1.94K	$43.03M ₿1.35K
677	Humanscape HPO	$0.04151 ₿0.0000014	-0.97	$42.96M ₿1.42K	$0.04329 ₿0.0000014	$0.04116 ₿0.0000014	$1.17M ₿42.74	$45.03M ₿1.56K	$42.96M ₿1.42K
678	Ardor ARDR	$0.04292 ₿0.0000018	-1.04	$42.86M ₿1.81K	$0.04419 ₿0.0000019	$0.04146 ₿0.0000017	$7.32M ₿142.69	$42.86M ₿1.81K	$42.86M ₿1.81K
682	AxonDAO Governance Token AXGT	$0.09798 ₿0.0000066	-3.73	$42.38M ₿986.55	$0.1054 ₿0.0000065	$0.098 ₿0.0000036	$223.65K ₿45.77	$97.95M ₿6.52K	$42.38M ₿986.55
685	Forta FORT	$0.07706 ₿0.0000028	-0.12	$42.13M ₿987.97	$0.0775 ₿0.0000029	$0.07567 ₿0.0000028	$362.18K ₿11.38	$77.12M ₿2.9K	$42.13M ₿987.97
687	Ocean Protocol OCEAN	$0.2011 ₿0.000015	0.39	$41.93M ₿9.44K	$0.2033 ₿0.000016	$0.1964 ₿0.000015	$120.39K ₿693.8	$191.28M ₿21.92K	$41.93M ₿9.44K
688	Cobak Token CBK	$0.4528 ₿0.000014	-1.10	$41.92M ₿1.19K	$0.464 ₿0.000014	$0.4442 ₿0.000014	$2.2M ₿28.43	$45.23M ₿1.43K	$41.92M ₿1.19K
690	Stronghold Token SHX	$0.007794 ₿0.00000011	0.43	$41.92M ₿593.51	$0.007902 ₿0.00000011	$0.007451 ₿0.000000099	$544.09K ₿12.49	$0	$41.92M ₿593.51
691	CYBER CYBER	$1.12 ₿0.00019	-1.58	$41.9M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$9.8M ₿406.88	$112.53M ₿19.5K	$41.9M ₿2.15K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
698	DIAdata DIA	$0.3408 ₿0.0000088	2.34	$40.86M ₿977.29	$0.3417 ₿0.0000090	$0.3262 ₿0.0000088	$9.47M ₿123.45	$57.64M ₿1.49K	$40.86M ₿977.29
699	TrustToken TRU	$0.0322 ₿0.0000019	1.43	$40.85M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$11.07M ₿296.08	$41.33M ₿2.4K	$40.85M ₿2.18K
702	Boba Network BOBA	$0.09081 ₿0.0000071	-4.57	$40.24M ₿2.75K	$0.1028 ₿0.0000074	$0.09016 ₿0.0000071	$9.98M ₿655.27	$45.41M ₿3.61K	$40.24M ₿2.75K
703	Oraichain Token ORAI	$2.2 ₿0.00020	-0.03	$40.05M ₿3.27K	$2.26 ₿0.00020	$2.15 ₿0.00020	$802.36K ₿99.69	$41.49M ₿3.64K	$40.05M ₿3.27K
706	Marinade MNDE	$0.09259 ₿0.0000036	0.31	$39.85M ₿958.16	$0.09501 ₿0.0000038	$0.09117 ₿0.0000035	$1.62M ₿13.43	$92.6M ₿3.65K	$39.85M ₿958.16
707	Acala ACA	$0.03413 ₿0.0000022	-0.42	$39.98M ₿2.13K	$0.03602 ₿0.0000024	$0.03317 ₿0.0000021	$13.86M ₿131.9	$54.83M ₿2.38K	$39.98M ₿2.13K
711	Bifrost BFC	$0.02825 ₿0.0000012	-3.35	$39.34M ₿1.76K	$0.02924 ₿0.0000013	$0.02804 ₿0.0000012	$1.46M ₿38.72	$66.98M ₿2.99K	$39.34M ₿1.76K
712	Ampleforth AMPL	$1.1 ₿0.000017	1.59	$39.29M ₿3.82K	$1.12 ₿0.000017	$1.02 ₿0.000016	$306.63K ₿14.1	$42.77M ₿4.46K	$39.29M ₿3.82K
713	Gains Network GNS	$1.27 ₿0.000065	0.54	$39.26M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$2.04M ₿78.65	$39.26M ₿2.23K	$39.26M ₿2.23K
714	SMARDEX SDEX	$0.004318 ₿0.00000032	1.67	$39.18M ₿2.66K	$0.004376 ₿0.00000032	$0.004211 ₿0.00000031	$255.08K ₿25.34	$43.06M ₿3.21K	$39.18M ₿2.66K
715	Origin Protocol OGN	$0.05674 ₿0.0000031	0.79	$39.15M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$7.82M ₿352.47	$80.02M ₿3.12K	$39.15M ₿1.57K
720	Helium IOT IOT	$0.0004283 ₿0.000000018	1.31	$38.7M ₿458.76	$0.000437 ₿0.000000019	$0.0004065 ₿0.000000017	$7.22K ₿0.42	$85.8M ₿3.62K	$38.7M ₿458.76
722	Coq Inu COQ	$0.0000005558 ₿0.000000000049	-3.75	$38.57M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.44M ₿272.67	$38.57M ₿3.41K	$38.57M ₿3.41K
724	Keep Network KEEP	$0.06986 ₿0.0000032	1.07	$38.41M ₿1.8K	$0.07116 ₿0.0000034	$0.06818 ₿0.0000032	$2.85K ₿0.72	$69.88M ₿3.27K	$38.41M ₿1.8K
726	Osaka Protocol OSAK	$0.00000005021 ₿0.0000000000054	-2.02	$38.25M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$31.11K ₿11.23	$38.25M ₿4.17K	$38.25M ₿4.17K
727	MARBLEX MBX	$0.1841 ₿0.000015	-3.80	$37.97M ₿1.83K	$0.1915 ₿0.000016	$0.1839 ₿0.000015	$1.49M ₿32.11	$59.19M ₿5.01K	$37.97M ₿1.83K
728	Uquid Coin UQC	$3.79 ₿0.00013	-0.65	$37.95M ₿1.32K	$3.87 ₿0.00013	$3.72 ₿0.00012	$400.95K ₿40.38	$151.8M ₿5.3K	$37.95M ₿1.32K
729	MovieBloc MBL	$0.002056 ₿0.000000078	-2.02	$37.75M ₿1.37K	$0.002109 ₿0.000000081	$0.002031 ₿0.000000078	$3.93M ₿29.17	$61.74M ₿2.34K	$37.75M ₿1.37K
731	Lista USD LISUSD	$0.9981 ₿0.000014	-0.01	$37.53M ₿953.91	$0.9999 ₿0.000014	$0.9946 ₿0.000013	$365.64K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
732	My Neighbor Alice ALICE	$0.407 ₿0.000025	-1.41	$37.47M ₿2.28K	$0.4147 ₿0.000027	$0.3968 ₿0.000025	$13.01M ₿233.79	$40.7M ₿2.55K	$37.47M ₿2.28K
733	Telos TLOS	$0.08911 ₿0.0000046	-2.81	$37.5M ₿1.94K	$0.09209 ₿0.0000048	$0.08917 ₿0.0000046	$5.09M ₿101.21	$37.5M ₿1.97K	$37.5M ₿1.94K
735	LUKSO LYX	$1.23 ₿0.000062	33.67	$38.13M ₿1.89K	$1.25 ₿0.000063	$0.9221 ₿0.000060	$3.54M ₿8.72	$52.59M ₿2.62K	$38.13M ₿1.89K
736	Orchid Protocol OXT	$0.06315 ₿0.0000020	0.34	$37.44M ₿1.21K	$0.06385 ₿0.0000021	$0.06075 ₿0.0000020	$6.02M ₿80.8	$63.3M ₿2.04K	$37.44M ₿1.21K
737	RIF Token RIF	$0.03723 ₿0.0000036	-1.60	$37.24M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$2.38M ₿52.65	$37.24M ₿3.65K	$37.24M ₿3.65K
738	Radicle RAD	$0.7403 ₿0.000036	-3.47	$36.89M ₿1.84K	$0.7669 ₿0.000039	$0.733 ₿0.000036	$12.63M ₿204.19	$74.02M ₿3.7K	$36.89M ₿1.84K
739	Altura ALU	$0.03701 ₿0.00000085	-2.98	$36.63M ₿618.74	$0.03919 ₿0.00000086	$0.03685 ₿0.00000084	$15.93M ₿148.65	$36.63M ₿851.05	$36.63M ₿618.74
740	Storm STMX	$0.003315 ₿0.00000014	-2.03	$36.51M ₿1.64K	$0.003423 ₿0.00000015	$0.003243 ₿0.00000014	$4.56M ₿60.54	$41.49M ₿1.86K	$36.51M ₿1.64K
745	Storj STORJ	$0.2514 ₿0.0000099	-0.28	$36.17M ₿1.43K	$0.2522 ₿0.000010	$0.2392 ₿0.0000098	$13.66M ₿293.65	$106.92M ₿4.23K	$36.17M ₿1.43K
748	Neutron NTRN	$0.1267 ₿0.000015	-0.09	$36.11M ₿4.21K	$0.1295 ₿0.000016	$0.1231 ₿0.000014	$3.55M ₿196.13	$126.76M ₿15.05K	$36.11M ₿4.21K
751	Seedify.fund SFUND	$0.5641 ₿0.000055	0.10	$35.86M ₿3.53K	$0.5714 ₿0.000056	$0.5576 ₿0.000055	$2.65M ₿126.83	$56.41M ₿5.56K	$35.86M ₿3.53K
752	inSure DeFi SURE	$0.001352 ₿0.000000094	-6.06	$35.82M ₿2.51K	$0.001496 ₿0.000000097	$0.001054 ₿0.000000085	$195.52K ₿19.21	$119.03M ₿8.34K	$35.82M ₿2.51K
753	Radio Caca RACA	$0.00008694 ₿0.0000000045	1.27	$35.69M ₿1.63K	$0.0000887 ₿0.0000000047	$0.00008529 ₿0.0000000045	$5.8M ₿155.93	$36.13M ₿1.94K	$35.69M ₿1.63K
754	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	0.01*	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$44.99 ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
755	ALEX Lab ALEX	$0.04323 ₿0.0000061	4.50	$35.62M ₿4.38K	$0.04632 ₿0.0000063	$0.04029 ₿0.0000061	$7.55M ₿167.03	$43.04M ₿6.18K	$35.62M ₿4.38K
756	Travala.com AVA	$0.5256 ₿0.000012	0.38	$35.63M ₿675.43	$0.5349 ₿0.000012	$0.5023 ₿0.000012	$5.25M ₿55.82	$35.63M ₿787.59	$35.63M ₿675.43
757	Celo Dollar CUSD	$1 ₿0.000014	0.05	$35.57M ₿565.89	$1.01 ₿0.000014	$0.995 ₿0.000014	$3.87M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
758	Snowbank SB	$221.38 ₿0.0032	-0.24	$35.34M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$189.78 ₿0.01	$35.34M ₿522.32	$35.34M ₿522.32
759	Solidus Ai Tech AITECH	$0.02305 ₿0.0000031	0.17	$34.94M ₿1.67K	$0.02396 ₿0.0000034	$0.02301 ₿0.0000030	$5.26M ₿115.83	$45.91M ₿6.28K	$34.94M ₿1.67K
761	DUSK Network DUSK	$0.06945 ₿0.0000064	0.38	$34.74M ₿2.94K	$0.07058 ₿0.0000070	$0.06639 ₿0.0000063	$5.7M ₿331.1	$34.74M ₿3.22K	$34.74M ₿2.94K
762	PolySwarm NCT	$0.0184 ₿0.00000042	2.82	$34.72M ₿731.48	$0.01866 ₿0.00000044	$0.01777 ₿0.00000041	$602.14K ₿13.47	$34.72M ₿799.02	$34.72M ₿731.48
763	BakeryToken BAKE	$0.1201 ₿0.0000053	-0.26	$34.69M ₿1.53K	$0.1214 ₿0.0000056	$0.1157 ₿0.0000052	$6.73M ₿194.08	$34.82M ₿1.47K	$34.69M ₿1.53K
764	Metadium META	$0.02025 ₿0.00000084	-2.72	$34.62M ₿1.43K	$0.02395 ₿0.00000086	$0.02017 ₿0.00000068	$8.82M ₿2.96K	$40.51M ₿1.68K	$34.62M ₿1.43K
765	Strike STRIKE	$6.28 ₿0.00019	-1.74	$34.55M ₿919.03	$6.4 ₿0.00019	$6.23 ₿0.00018	$424.53K ₿11.18	$40.97M ₿1.27K	$34.55M ₿919.03
769	Socean Staked Sol INF	$157.05 ₿0.0029	2.90	$34.26M ₿650.73	$161.39 ₿0.0030	$148.56 ₿0.0029	$3.56M ₿48.78	$104.95M ₿1.99K	$34.26M ₿650.73
778	Minswap MIN	$0.0236 ₿0.00000048	-0.22	$33.54M ₿549.59	$0.02403 ₿0.00000051	$0.02286 ₿0.00000048	$124.72K ₿0.79	$70.81M ₿1.45K	$33.54M ₿549.59
780	Synapse SYN	$0.1526 ₿0.000018	-0.87	$33.43M ₿3.61K	$0.156 ₿0.000020	$0.1493 ₿0.000018	$5.39M ₿355.07	$38.16M ₿3.51K	$33.43M ₿3.61K
783	Sweat Economy SWEAT	$0.004368 ₿0.00000016	-0.25	$33.24M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$4.61M ₿109.19	$92.56M ₿3.55K	$33.24M ₿1.28K
784	Kujira KUJI	$0.2711 ₿0.000032	9.59	$33.18M ₿4.01K	$0.2745 ₿0.000034	$0.2472 ₿0.000032	$226.8K ₿16.02	$33.19M ₿4.01K	$33.18M ₿4.01K
786	Alephium ALPH	$0.3074 ₿0.000049	1.55	$32.92M ₿3.71K	$0.3108 ₿0.000051	$0.3009 ₿0.000046	$446.86K ₿67.35	$64.41M ₿9.7K	$32.92M ₿3.71K
787	TokenFi TOKEN	$0.01415 ₿0.0000020	4.68	$32.84M ₿2.85K	$0.01426 ₿0.0000021	$0.01293 ₿0.0000019	$12.84M ₿481.76	$141.49M ₿20.14K	$32.84M ₿2.85K
793	Poollotto.finance PLT	$2.05 ₿0.000021	-0.95	$32.6M ₿320.3	$2.07 ₿0.000021	$2 ₿0.000020	$36.39 ₿3.39	$39.51M ₿411.73	$32.6M ₿320.3
795	Propy PRO	$0.5604 ₿0.000038	-2.58	$32.47M ₿2.21K	$0.6122 ₿0.000040	$0.5593 ₿0.000036	$6.09M ₿140.66	$56.09M ₿3.81K	$32.47M ₿2.21K
796	Victoria VR VR	$0.003972 ₿0.00000040	-4.41	$32.34M ₿2.57K	$0.004316 ₿0.00000042	$0.003864 ₿0.00000039	$14.78M ₿20.88	$66.74M ₿6.77K	$32.34M ₿2.57K
797	DeGate DG	$0.08296 ₿0.0000016	0.63	$32.12M ₿652.03	$0.08357 ₿0.0000017	$0.08198 ₿0.0000016	$7.72K ₿0.73	$82.96M ₿1.68K	$32.12M ₿652.03
801	Elastos ELA	$1.41 ₿0.000058	1.33	$31.96M ₿1.29K	$1.41 ₿0.000060	$1.38 ₿0.000058	$67.05K ₿13.5	$36.42M ₿1.5K	$31.96M ₿1.29K
803	Loom Network (NEW) LOOM	$0.02524 ₿0.0000014	130.00	$31.5M ₿1.82K	$0.03626 ₿0.0000015	$0.01078 ₿0.0000014	$5.09M ₿117.4	$32.95M ₿1.93K	$31.5M ₿1.82K
804	SaucerSwap SAUCE	$0.04021 ₿0.0000017	-1.69	$31.84M ₿1.11K	$0.04165 ₿0.0000018	$0.03998 ₿0.0000017	$456.29K ₿27.61	$40.29M ₿1.79K	$31.84M ₿1.11K
807	DAO Maker DAO	$0.1264 ₿0.000021	6.99	$31.7M ₿5.09K	$0.1436 ₿0.000022	$0.1146 ₿0.000021	$9.12M ₿127.14	$35.06M ₿6.04K	$31.7M ₿5.09K
808	RSS3 RSS3	$0.04375 ₿0.0000060	-3.26	$31.52M ₿3.95K	$0.04565 ₿0.0000065	$0.04199 ₿0.0000060	$3.09M ₿77.5	$43.8M ₿6.08K	$31.52M ₿3.95K
812	Games for a Living GFAL	$0.006094 ₿0.00000050	6.65	$30.89M ₿805.22	$0.006187 ₿0.00000052	$0.005703 ₿0.00000048	$196.4K ₿9.09	$61.03M ₿5.1K	$30.89M ₿805.22
813	Chainflip FLIP	$0.4855 ₿0.000079	-0.82	$30.89M ₿1.87K	$0.4933 ₿0.000080	$0.4812 ₿0.000076	$543.87K ₿37.63	$46.38M ₿7.35K	$30.89M ₿1.87K
814	Gearbox GEAR	$0.003077 ₿0.00000043	5.90	$30.82M ₿2.24K	$0.003224 ₿0.00000044	$0.002849 ₿0.00000041	$1.06M ₿28.17	$30.82M ₿4.35K	$30.82M ₿2.24K
817	ThunderCore TT	$0.00256 ₿0.000000080	0.38	$30.74M ₿888.91	$0.002574 ₿0.000000084	$0.002508 ₿0.000000078	$245.49K ₿1.85	$30.74M ₿888.91	$30.74M ₿888.91
820	Automata ATA	$0.05192 ₿0.0000033	-1.44	$30.54M ₿1.65K	$0.05322 ₿0.0000034	$0.05082 ₿0.0000031	$8.93M ₿224.98	$51.95M ₿3.37K	$30.54M ₿1.65K
821	Railgun RAIL	$0.5299 ₿0.0000096	-0.38	$30.49M ₿553.67	$0.5408 ₿0.0000097	$0.521 ₿0.0000089	$188.57K ₿2.78	$30.49M ₿553.67	$30.49M ₿553.67
823	Polymath POLY	$0.03376 ₿0.0000014	44.13	$30.35M ₿1.28K	$0.1179 ₿0.0000016	$0.02251 ₿0.0000013	$38.92K ₿0.29	$33.78M ₿1.42K	$30.35M ₿1.28K
825	Cortex CTXC	$0.1325 ₿0.0000057	-2.35	$30.3M ₿1.26K	$0.1368 ₿0.0000059	$0.1305 ₿0.0000056	$2.18M ₿93.21	$39.74M ₿1.72K	$30.3M ₿1.26K
827	Gods Unchained GODS	$0.08357 ₿0.0000041	-1.44	$30.25M ₿1.18K	$0.08601 ₿0.0000044	$0.08271 ₿0.0000041	$980.71K ₿18.04	$41.78M ₿2.07K	$30.25M ₿1.18K
828	Wrapped NXM WNXM	$38.89 ₿0.0010	0.01*	$30.25M ₿1.14K	$39.14 ₿0.0010	$38.19 ₿0.0010	$1.53M ₿63.3	$30.25M ₿1.14K	$30.25M ₿1.14K
829	A Hunters Dream CAW	$0.00000004753 ₿0.0000000000015	2.80	$30.24M ₿986.9	$0.00000004754 ₿0.0000000000016	$0.00000004587 ₿0.0000000000015	$2.64M ₿34.07	$31.66M ₿1.03K	$30.24M ₿986.9
831	Maverick Protocol MAV	$0.055 ₿0.0000086	-3.28	$30.08M ₿2.16K	$0.05777 ₿0.0000092	$0.05446 ₿0.0000085	$4.95M ₿197.87	$110.04M ₿17.28K	$30.08M ₿2.16K
832	Hashflow HFT	$0.05368 ₿0.0000060	-0.46	$30.06M ₿2.33K	$0.05483 ₿0.0000063	$0.05134 ₿0.0000060	$47.71M ₿214.44	$53.7M ₿6.05K	$30.06M ₿2.33K
833	Melon MLN	$9.96 ₿0.00037	-2.15	$29.9M ₿546.84	$10.27 ₿0.00041	$9.35 ₿0.00035	$21.5M ₿388.91	$29.9M ₿1K	$29.9M ₿546.84
834	Ethernity Chain ERN	$1.25 ₿0.000089	1.18	$29.98M ₿1.84K	$1.26 ₿0.000094	$1.19 ₿0.000089	$371.59K ₿66.47	$37.43M ₿2.67K	$29.98M ₿1.84K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}