$3.22T
Capitalisation boursière totale
$99.75B
Volume total
BTC 57.47%     ETH 12.05%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies TON Meme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Meme
TON Meme (1145)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
959 Marcopolo  MAPO $0.004409
₿0.000000047
-1.89 $27.25M
₿295.29
$0.004501
₿0.000000048
$0.004409
₿0.000000046
$672.1K
₿7.21
$42.79M
₿463.7
$27.25M
₿295.29
Prévision du cours de Marcopolo (mapo)
962 QANplatform  QANX $0.01593
₿0.00000017
-5.90 $27.09M
₿290.99
$0.01743
₿0.00000018
$0.01574
₿0.00000017
$236.92K
₿3.25
$33.45M
₿359.38
$27.09M
₿290.99
Prévision du cours de QANplatform (qanx)
963 sUSD  SUSD $0.8044
₿0.0000086
-2.06 $27.03M
₿290.36
$0.8217
₿0.0000087
$0.7912
₿0.0000085
$97.07K
₿0.39
$27.03M
₿290.36
$27.03M
₿290.36
Prévision du cours de sUSD (susd)
966 HydraDX  HDX $0.004553
₿0.000000049
-1.20 $26.85M
₿289.76
$0.00465
₿0.000000049
$0.004487
₿0.000000047
$457.13
₿0
$29.25M
₿315.67
$26.85M
₿289.76
Prévision du cours de HydraDX (hdx)
968 Keep Network  KEEP $0.04869
₿0.00000052
1.16 $26.77M
₿288.99
$0.05017
₿0.00000052
$0.04809
₿0.00000050
$7.98K
₿0.09
$48.7M
₿525.71
$26.77M
₿288.99
Prévision du cours de Keep Network (keep)
979 Adventure Gold  AGLD $0.3032
₿0.0000032
-5.08 $26.49M
₿285.66
$0.3271
₿0.0000034
$0.2953
₿0.0000031
$12.2M
₿135.78
$28.13M
₿303.3
$26.49M
₿285.66
Prévision du cours de Adventure Gold (agld)
980 Chainflip  FLIP $0.3981
₿0.0000042
-0.05 $26.47M
₿285.36
$0.3994
₿0.0000043
$0.3976
₿0.0000041
$123.48K
₿1.33
$37.17M
₿400.7
$26.47M
₿285.36
Prévision du cours de Chainflip (flip)
982 PONKE  PONKE $0.04735
₿0.00000050
-13.22 $26.37M
₿279.37
$0.05457
₿0.00000057
$0.04585
₿0.00000049
$4.25M
₿45.07
$26.38M
₿279.4
$26.37M
₿279.37
Prévision du cours de PONKE (ponke)
988 Banana Gun  BANANA $6.5
₿0.000069
-10.27 $26.1M
₿280.83
$7.38
₿0.000077
$6.48
₿0.000069
$9.55M
₿102.36
$54.61M
₿587.53
$26.1M
₿280.83
Prévision du cours de Banana Gun (banana)
994 Clearpool  CPOOL $0.02866
₿0.00000030
-6.78 $25.9M
₿279.4
$0.03077
₿0.00000032
$0.02844
₿0.00000030
$1.7M
₿18.23
$28.66M
₿309.21
$25.9M
₿279.4
Prévision du cours de Clearpool (cpool)
996 Metaplex  MPLX $0.04892
₿0.00000052
-2.91 $25.65M
₿276.72
$0.05074
₿0.00000053
$0.04847
₿0.00000052
$1.84M
₿19.76
$48.97M
₿528.37
$25.65M
₿276.72
Prévision du cours de Metaplex (mplx)
997 A Hunters Dream  CAW $0.00000004036
₿0.00000000000043
-3.68 $25.7M
₿276.71
$0.00000004234
₿0.00000000000045
$0.00000004024
₿0.00000000000043
$416.95K
₿4.95
$26.91M
₿289.75
$25.7M
₿276.71
Prévision du cours de A Hunters Dream (caw)
998 Gains Network  GNS $0.9672
₿0.000010
-3.76 $25.41M
₿275.93
$1.02
₿0.000010
$0.9686
₿0.000010
$2.42M
₿26.05
$25.41M
₿275.93
$25.41M
₿275.93
Prévision du cours de Gains Network (gns)
999 Compound Basic Attention Token  CBAT $0.004049
₿0.000000044
-6.65 $25.43M
₿275.22
$0.004377
₿0.000000045
$0.003948
₿0.000000042
$0
₿0
$25.43M
₿275.22
$25.43M
₿275.22
Prévision du cours de Compound Basic Attention Token (cbat)
1003 Moonriver  MOVR $2.4
₿0.000025
-7.24 $25.37M
₿273.57
$2.63
₿0.000027
$2.36
₿0.000025
$2.33M
₿30.73
$29.48M
₿317.98
$25.37M
₿273.57
Prévision du cours de Moonriver (movr)
1007 Moonbeam  GLMR $0.02417
₿0.00000026
-6.55 $25.18M
₿271.54
$0.02651
₿0.00000027
$0.02398
₿0.00000025
$4.4M
₿47.37
$29.32M
₿316.25
$25.18M
₿271.54
Prévision du cours de Moonbeam (glmr)
1015 Travala.com  AVA $0.3499
₿0.0000037
-3.66 $24.88M
₿269.72
$0.3793
₿0.0000039
$0.3483
₿0.0000037
$6.32M
₿67.93
$24.88M
₿269.72
$24.88M
₿269.72
Prévision du cours de Travala.com (ava)
1022 Iagon  IAG $0.06539
₿0.00000070
-4.17 $24.57M
₿267.09
$0.07227
₿0.00000075
$0.06557
₿0.00000070
$150.84K
₿1.6
$65.34M
₿710.3
$24.57M
₿267.09
Prévision du cours de Iagon (iag)
1024 Arcblock  ABT $0.248
₿0.0000026
-1.73 $24.46M
₿264.01
$0.2545
₿0.0000027
$0.2477
₿0.0000026
$84.54K
₿0.93
$46.15M
₿498.12
$24.46M
₿264.01
Prévision du cours de Arcblock (abt)
1027 Electroneum  ETN $0.001352
₿0.000000014
0.10 $24.33M
₿260.1
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$429.29K
₿6.44
$28.42M
₿303.79
$24.33M
₿260.1
Prévision du cours de Electroneum (etn)
1031 Marinade  MNDE $0.04437
₿0.00000047
-3.05 $24.28M
₿261.89
$0.04682
₿0.00000049
$0.04402
₿0.00000046
$1.3M
₿13.73
$31.06M
₿335.07
$24.28M
₿261.89
Prévision du cours de Marinade (mnde)
1033 Huobi Token  HT $0.2211
₿0.0000023
0.60 $24.2M
₿263.32
$0.2272
₿0.0000024
$0.2168
₿0.0000022
$14.09K
₿0.15
$24.2M
₿263.32
$24.2M
₿263.32
Prévision du cours de Huobi Token (ht)
1039 Pocket Network  POKT $0.0119
₿0.00000012
-6.30 $23.97M
₿257.92
$0.01274
₿0.00000013
$0.01182
₿0.00000012
$1.07M
₿11.47
$28.01M
₿301.47
$23.97M
₿257.92
Prévision du cours de Pocket Network (pokt)
1045 HairDAO  HAIR $34.07
₿0.00036
2.81 $23.69M
₿255.78
$34.76
₿0.00036
$31.88
₿0.00034
$46.05K
₿0.5
$52.27M
₿564.37
$23.69M
₿255.78
Prévision du cours de HairDAO (hair)
1050 WazirX  WRX $0.05144
₿0.00000054
1.82 $23.51M
₿246.46
$0.05441
₿0.00000057
$0.05002
₿0.00000052
$52.36K
₿0.55
$51.49M
₿539.87
$23.51M
₿246.46
Prévision du cours de WazirX (wrx)
1054 JOE  JOE $0.05782
₿0.00000062
-9.83 $23.34M
₿252.77
$0.06431
₿0.00000067
$0.05769
₿0.00000062
$3M
₿32.35
$28.9M
₿312.98
$23.34M
₿252.77
Prévision du cours de JOE (joe)
1057 BENQI  QI $0.003221
₿0.000000034
-6.30 $23.21M
₿250.68
$0.003495
₿0.000000036
$0.003219
₿0.000000034
$1.1M
₿11.83
$23.21M
₿250.68
$23.21M
₿250.68
Prévision du cours de BENQI (qi)
1058 Velodrome Finance  VELO $0.02203
₿0.00000023
-8.47 $23.14M
₿249.91
$0.02411
₿0.00000025
$0.02169
₿0.00000023
$3.49M
₿37.54
$51.58M
₿557.13
$23.14M
₿249.91
Prévision du cours de Velodrome Finance (velo)
1065 Shardus  ULT $0.05213
₿0.00000056
-3.56 $22.92M
₿247.52
$0.05412
₿0.00000057
$0.05196
₿0.00000056
$8.07
₿0
$52.14M
₿563.12
$22.92M
₿247.52
Prévision du cours de Shardus (ult)
1066 Alethea Artificial Liquid Intelligence Token  ALI $0.002509
₿0.000000027
-6.99 $22.87M
₿246.68
$0.002703
₿0.000000028
$0.002505
₿0.000000026
$261.06K
₿2.8
$24.76M
₿267.05
$22.87M
₿246.68
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1067 Coin98  C98 $0.02278
₿0.00000024
-8.96 $22.78M
₿245.52
$0.02506
₿0.00000026
$0.02237
₿0.00000024
$6.13M
₿65.63
$22.78M
₿245.52
$22.78M
₿245.52
Prévision du cours de Coin98 (c98)
1070 MovieBloc  MBL $0.00119
₿0.000000012
-6.22 $22.64M
₿245.91
$0.001269
₿0.000000013
$0.00119
₿0.000000012
$2.35M
₿25.72
$35.73M
₿388.08
$22.64M
₿245.91
Prévision du cours de MovieBloc (mbl)
1071 Propy  PRO $0.3899
₿0.0000041
3.17 $22.57M
₿244.35
$0.3951
₿0.0000042
$0.3767
₿0.0000039
$6.25M
₿65.61
$38.99M
₿422.05
$22.57M
₿244.35
Prévision du cours de Propy (pro)
1073 ANyONe Protocol  ANYONE $0.2817
₿0.0000030
-7.89 $22.52M
₿242.7
$0.3092
₿0.0000032
$0.2811
₿0.0000030
$994.26K
₿10.76
$28.17M
₿303.61
$22.52M
₿242.7
Prévision du cours de ANyONe Protocol (anyone)
1075 Gods Unchained  GODS $0.0567
₿0.00000061
-6.56 $22.34M
₿240.73
$0.06142
₿0.00000064
$0.0566
₿0.00000060
$372.82K
₿3.57
$28.35M
₿305.47
$22.34M
₿240.73
Prévision du cours de Gods Unchained (gods)
1076 Nosana  NOS $0.2671
₿0.0000028
-4.74 $22.27M
₿240.83
$0.2821
₿0.0000030
$0.267
₿0.0000028
$346.42K
₿3.75
$26.71M
₿288.76
$22.27M
₿240.83
Prévision du cours de Nosana (nos)
1087 SuperRare  RARE $0.02683
₿0.00000028
-3.75 $22.01M
₿237.15
$0.03181
₿0.00000033
$0.02625
₿0.00000028
$55.46M
₿601.93
$26.84M
₿289.27
$22.01M
₿237.15
Prévision du cours de SuperRare (rare)
1097 Mango Markets  MNGO $0.01945
₿0.00000020
8.52 $21.75M
₿234.75
$0.02031
₿0.00000021
$0.01758
₿0.00000018
$19.48K
₿0.21
$97.3M
₿1.05K
$21.75M
₿234.75
Prévision du cours de Mango Markets (mngo)
1099 Cetus Protocol  CETUS $0.02409
₿0.00000025
-12.89 $21.62M
₿233.17
$0.02766
₿0.00000029
$0.0238
₿0.00000025
$6.95M
₿71.63
$24.1M
₿259.92
$21.62M
₿233.17
Prévision du cours de Cetus Protocol (cetus)
1101 Celer Network  CELR $0.00381
₿0.000000041
-11.22 $21.52M
₿233.26
$0.004317
₿0.000000045
$0.003757
₿0.000000040
$3.28M
₿35.11
$38.12M
₿413.19
$21.52M
₿233.26
Prévision du cours de Celer Network (celr)
1111 StrikeCoin  STRX $0.02528
₿0.00000027
-6.41 $21.44M
₿231.08
$0.02721
₿0.00000028
$0.02514
₿0.00000027
$14.29K
₿0.15
$22.42M
₿241.66
$21.44M
₿231.08
Prévision du cours de StrikeCoin (strx)
1117 Boba Network  BOBA $0.04263
₿0.00000045
-0.69 $21.08M
₿226.6
$0.04805
₿0.00000050
$0.04244
₿0.00000044
$3.66M
₿39.3
$21.35M
₿229.54
$21.08M
₿226.6
Prévision du cours de Boba Network (boba)
1118 Bone ShibaSwap  BONE $0.08439
₿0.00000090
-1.71 $21.08M
₿226.97
$0.08783
₿0.00000092
$0.08377
₿0.00000089
$1.08M
₿11.62
$21.09M
₿227.07
$21.08M
₿226.97
Prévision du cours de Bone ShibaSwap (bone)
1124 Dogs  DOGS $0.00004032
₿0.00000000043
-12.36 $20.84M
₿224.3
$0.00004669
₿0.00000000048
$0.00004021
₿0.00000000043
$7.75M
₿81.08
$22.18M
₿238.74
$20.84M
₿224.3
Prévision du cours de Dogs (dogs)
1132 Elastos  ELA $0.8961
₿0.0000096
0.79 $20.68M
₿222.76
$0.9081
₿0.0000097
$0.8799
₿0.0000092
$146.41K
₿1.58
$23.49M
₿253
$20.68M
₿222.76
Prévision du cours de Elastos (ela)
1137 Origin Protocol  OGN $0.0309
₿0.00000033
-6.37 $20.45M
₿220.4
$0.03339
₿0.00000034
$0.03031
₿0.00000032
$2.6M
₿27.83
$43.57M
₿469.52
$20.45M
₿220.4
Prévision du cours de Origin Protocol (ogn)
1140 Vanar Chain  VANRY $0.01033
₿0.00000011
14.14 $20.24M
₿214.78
$0.01163
₿0.00000012
$0.009032
₿0.000000095
$45.24M
₿483.56
$22.35M
₿237.19
$20.24M
₿214.78
Prévision du cours de Vanar Chain (vanry)
1141 Maverick Protocol  MAV $0.02387
₿0.00000025
-11.50 $20.15M
₿216.9
$0.02751
₿0.00000028
$0.02367
₿0.00000025
$4.43M
₿49.09
$47.8M
₿514.62
$20.15M
₿216.9
Prévision du cours de Maverick Protocol (mav)
1149 SX Network  SX $0.03684
₿0.00000039
-0.10 $19.86M
₿214.46
$0.0373
₿0.00000039
$0.03679
₿0.00000038
$849.73
₿0.01
$36.81M
₿397.61
$19.86M
₿214.46
Prévision du cours de SX Network (sx)
1150 IX Swap  IXS $0.11
₿0.0000011
0.86 $19.84M
₿215.09
$0.1134
₿0.0000011
$0.1078
₿0.0000011
$154.37K
₿1.64
$19.84M
₿215.09
$19.84M
₿215.09
Prévision du cours de IX Swap (ixs)
1154 Metadium  META $0.01133
₿0.00000012
-3.41 $19.58M
₿212.43
$0.01185
₿0.00000012
$0.01113
₿0.00000012
$226.77K
₿2.4
$22.67M
₿245.93
$19.58M
₿212.43
Prévision du cours de Metadium (meta)
1157 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-7.53 $19.51M
₿210.37
$1.88
₿0.000019
$1.66
₿0.000017
$4.44M
₿47.89
$25.95M
₿279.76
$19.51M
₿210.37
Prévision du cours de Ampleforth Governance Token (forth)
1162 Everscale  EVER $0.00978
₿0.00000010
-0.45 $19.42M
₿209.3
$0.009836
₿0.00000010
$0.00969
₿0.00000010
$53.49K
₿0.58
$20.71M
₿223.21
$19.42M
₿209.3
Prévision du cours de Everscale (ever)
1163 Hashflow  HFT $0.02817
₿0.00000030
-12.68 $19.37M
₿208.5
$0.03423
₿0.00000036
$0.02786
₿0.00000030
$9.11M
₿98.07
$28.22M
₿303.73
$19.37M
₿208.5
Prévision du cours de Hashflow (hft)
1170 Dent  DENT $0.0001994
₿0.0000000021
-10.42 $19.1M
₿207.87
$0.0002275
₿0.0000000023
$0.0001965
₿0.0000000021
$3.03M
₿32.67
$19.96M
₿217.31
$19.1M
₿207.87
Prévision du cours de Dent (dent)
1176 MARBLEX  MBX $0.07084
₿0.00000076
-5.60 $18.99M
₿205.56
$0.07521
₿0.00000079
$0.07077
₿0.00000076
$352.32K
₿3.72
$22.76M
₿246.44
$18.99M
₿205.56
Prévision du cours de MARBLEX (mbx)
1177 Storj  STORJ $0.1315
₿0.0000014
-9.49 $18.93M
₿204.05
$0.1473
₿0.0000015
$0.1297
₿0.0000013
$10.48M
₿112.93
$55.96M
₿603.13
$18.93M
₿204.05
Prévision du cours de Storj (storj)
1180 PolySwarm  NCT $0.01003
₿0.00000010
-3.55 $18.9M
₿202.98
$0.01046
₿0.00000011
$0.009945
₿0.00000010
$366.47K
₿3.94
$18.9M
₿203.02
$18.9M
₿202.98
Prévision du cours de PolySwarm (nct)
1184 DeGate  DG $0.04858
₿0.00000050
0 $18.81M
₿197.41
$0
$0
$209.98
₿0
$48.58M
₿509.82
$18.81M
₿197.41
Prévision du cours de DeGate (dg)
1185 Goldfinch  GFI $0.2003
₿0.0000021
-2.85 $18.71M
₿201.71
$0.211
₿0.0000022
$0.2002
₿0.0000021
$208.12K
₿2.24
$22.89M
₿246.73
$18.71M
₿201.71
Prévision du cours de Goldfinch (gfi)
1192 Tribe  TRIBE $0.4885
₿0.0000052
-2.22 $18.58M
₿200.16
$0.5032
₿0.0000052
$0.4864
₿0.0000051
$78.31K
₿0.85
$488.58M
₿5.26K
$18.58M
₿200.16
Prévision du cours de Tribe (tribe)
1198 Alchemix  ALCX $7.3
₿0.000078
-4.35 $18.32M
₿197.17
$7.74
₿0.000081
$7.24
₿0.000078
$1.59M
₿17.24
$22.62M
₿243.42
$18.32M
₿197.17
Prévision du cours de Alchemix (alcx)
1200 Solidus Ai Tech  AITECH $0.01041
₿0.00000011
-5.63 $18.27M
₿197.2
$0.0112
₿0.00000011
$0.01041
₿0.00000011
$5.27M
₿56.59
$20.71M
₿223.44
$18.27M
₿197.2
Prévision du cours de Solidus Ai Tech (aitech)
1202 FunFair  FUN $0.00172
₿0.000000018
-11.29 $18.24M
₿196.91
$0.001957
₿0.000000020
$0.001719
₿0.000000018
$3.61M
₿38.41
$18.93M
₿204.35
$18.24M
₿196.91
Prévision du cours de FunFair (fun)
1204 Stader MaticX  MATICX $0.1578
₿0.0000017
-6.78 $18.12M
₿195.84
$0.1704
₿0.0000017
$0.1554
₿0.0000016
$9.6K
₿0.1
$18.12M
₿195.84
$18.12M
₿195.84
Prévision du cours de Stader MaticX (maticx)
1206 ResearchCoin  RSC $0.1381
₿0.0000014
-3.70 $18.11M
₿195.57
$0.1442
₿0.0000015
$0.1379
₿0.0000014
$568.99K
₿5.92
$138.04M
₿1.49K
$18.11M
₿195.57
Prévision du cours de ResearchCoin (rsc)
1224 CorgiAI  CORGIAI $0.00005262
₿0.00000000058
-7.05 $17.65M
₿184.62
$0.00005701
₿0.00000000060
$0.00005203
₿0.00000000056
$62.95K
₿0.09
$20.18M
₿211.09
$17.65M
₿184.62
Prévision du cours de CorgiAI (corgiai)
1231 Stader  SD $0.2508
₿0.0000026
-8.09 $17.46M
₿188.61
$0.2729
₿0.0000028
$0.2507
₿0.0000026
$2.03M
₿21.57
$30.1M
₿325.09
$17.46M
₿188.61
Prévision du cours de Stader (sd)
1235 Lido Staked SOL  STSOL $163.57
₿0.0017
-5.94 $17.39M
₿187
$174.39
₿0.0018
$162.98
₿0.0017
$72.83K
₿0.8
$17.39M
₿187
$17.39M
₿187
Prévision du cours de Lido Staked SOL (stsol)
1239 Abelian  ABEL $0.1307
₿0.0000014
-7.13 $17.27M
₿186.38
$0.1408
₿0.0000014
$0.1275
₿0.0000013
$77.76K
₿0.83
$29.45M
₿317.86
$17.27M
₿186.38
Prévision du cours de Abelian (abel)
1242 DODO  DODO $0.01702
₿0.00000018
-11.48 $17.05M
₿183.61
$0.01922
₿0.00000020
$0.01688
₿0.00000018
$6.36M
₿67.61
$17.05M
₿183.61
$17.05M
₿183.61
Prévision du cours de DODO (dodo)
1246 SaucerSwap  SAUCE $0.01944
₿0.00000020
-8.25 $16.99M
₿181.79
$0.02121
₿0.00000022
$0.01927
₿0.00000020
$153.22K
₿1.64
$19.44M
₿208.01
$16.99M
₿181.79
Prévision du cours de SaucerSwap (sauce)
1251 Syscoin  SYS $0.01989
₿0.00000021
-8.40 $16.9M
₿182.09
$0.02187
₿0.00000022
$0.01942
₿0.00000020
$1.02M
₿30.95
$16.9M
₿182.09
$16.9M
₿182.09
Prévision du cours de Syscoin (sys)
1254 Autonolas  OLAS $0.07319
₿0.00000078
-4.56 $16.81M
₿181.08
$0.07703
₿0.00000081
$0.07266
₿0.00000078
$270.7K
₿2.92
$34.65M
₿373.26
$16.81M
₿181.08
Prévision du cours de Autonolas (olas)
1255 Alpha Quark Token  AQT $0.6268
₿0.0000067
-2.26 $16.8M
₿181.54
$0.6455
₿0.0000068
$0.6264
₿0.0000067
$1.59M
₿15.79
$18.81M
₿203.16
$16.8M
₿181.54
Prévision du cours de Alpha Quark Token (aqt)
1256 Inverse Finance  INV $27.81
₿0.00029
-3.41 $16.71M
₿180.41
$28.8
₿0.00030
$27.65
₿0.00029
$123.54K
₿1.33
$20.22M
₿218.31
$16.71M
₿180.41
Prévision du cours de Inverse Finance (inv)
1257 Stader BNBx  BNBX $1,018.1
₿0.010
-2.65 $16.71M
₿180.01
$1,053.58
₿0.011
$1,010.16
₿0.010
$288.27
₿0
$0
$16.71M
₿180.01
Prévision du cours de Stader BNBx (bnbx)
1258 CoinMetro  XCM $0.05505
₿0.00000059
0.44 $16.65M
₿179.7
$0.05536
₿0.00000059
$0.05437
₿0.00000057
$6.26K
₿0.07
$17.23M
₿186.03
$16.65M
₿179.7
Prévision du cours de CoinMetro (xcm)
1259 ELYSIA  EL $0.002452
₿0.000000026
-6.26 $16.62M
₿179.27
$0.002623
₿0.000000027
$0.00239
₿0.000000025
$391.15K
₿4.17
$16.62M
₿179.27
$16.62M
₿179.27
Prévision du cours de ELYSIA (el)
1261 Klever  KLV $0.001837
₿0.000000019
-3.12 $16.59M
₿179.29
$0.002095
₿0.000000021
$0.001838
₿0.000000019
$986.79K
₿10.63
$16.59M
₿179.29
$16.59M
₿179.29
Prévision du cours de Klever (klv)
1268 CONX  CONX $0.01835
₿0.00000019
-3.99 $16.37M
₿177.14
$0.01919
₿0.00000020
$0.01832
₿0.00000019
$195.31K
₿2.08
$36.71M
₿397.33
$16.37M
₿177.14
Prévision du cours de CONX (conx)
1276 Cudos  CUDOS $0.002185
₿0.000000023
-4.00 $16.12M
₿173.94
$0.002307
₿0.000000024
$0.002178
₿0.000000023
$165.4
₿0
$20.36M
₿219.76
$16.12M
₿173.94
Prévision du cours de Cudos (cudos)
1282 Radix  XRD $0.001199
₿0.000000012
-0.91 $16.05M
₿173.37
$0.00126
₿0.000000013
$0.001202
₿0.000000012
$175.37K
₿1.89
$16.05M
₿173.37
$16.05M
₿173.37
Prévision du cours de Radix (xrd)
1283 Firmachain  FCT $0.01446
₿0.00000015
-3.07 $16.03M
₿175.63
$0.01553
₿0.00000016
$0.01446
₿0.00000015
$1.61M
₿17.62
$16.26M
₿178.12
$16.03M
₿175.63
Prévision du cours de Firmachain (fct)
1284 Phoenix  PHB $0.2581
₿0.0000027
-9.35 $16.02M
₿171.84
$0.2904
₿0.0000030
$0.2565
₿0.0000027
$2.75M
₿29.15
$16.02M
₿171.84
$16.02M
₿171.84
Prévision du cours de Phoenix (phb)
1286 Beta Finance  BETA $0.01596
₿0.00000017
-7.72 $15.96M
₿172.05
$0.01778
₿0.00000018
$0.01579
₿0.00000016
$9.55K
₿0.1
$15.96M
₿172.05
$15.96M
₿172.05
Prévision du cours de Beta Finance (beta)
1287 Neutron  NTRN $0.02445
₿0.00000026
-10.36 $15.92M
₿172.16
$0.02758
₿0.00000028
$0.02418
₿0.00000026
$2.1M
₿22.66
$24.46M
₿264.54
$15.92M
₿172.16
Prévision du cours de Neutron (ntrn)
1288 PIVX  PIVX $0.1586
₿0.0000017
-0.79 $15.89M
₿171.58
$0.1729
₿0.0000018
$0.1543
₿0.0000016
$3.07M
₿33.46
$15.89M
₿171.58
$15.89M
₿171.58
Prévision du cours de PIVX (pivx)
1290 TG.Casino  TGC $0.202
₿0.0000021
4.11 $15.86M
₿171.08
$0.2149
₿0.0000022
$0.192
₿0.0000020
$89.5K
₿0.96
$15.86M
₿171.08
$15.86M
₿171.08
Prévision du cours de TG.Casino (tgc)
1293 Mossland  MOC $0.03592
₿0.00000039
-3.86 $15.83M
₿171.79
$0.03756
₿0.00000039
$0.03596
₿0.00000038
$721.77K
₿7.76
$17.96M
₿195
$15.83M
₿171.79
Prévision du cours de Mossland (moc)
1297 LimeWire  LMWR $0.04287
₿0.00000046
-7.97 $15.8M
₿170
$0.04815
₿0.00000050
$0.04264
₿0.00000045
$1.52M
₿16.14
$27.14M
₿292.06
$15.8M
₿170
Prévision du cours de LimeWire (lmwr)
1298 Impossible Finance Launchpad  IDIA $0.02107
₿0.00000022
-0.68 $15.77M
₿170.31
$0.02129
₿0.00000022
$0.02094
₿0.00000022
$777.25
₿0.01
$21.08M
₿227.57
$15.77M
₿170.31
Prévision du cours de Impossible Finance Launchpad (idia)
1300 DexTools  DEXT $0.2218
₿0.0000023
-1.93 $15.73M
₿169.76
$0.2275
₿0.0000023
$0.2108
₿0.0000022
$16.36K
₿0.18
$24.98M
₿269.64
$15.73M
₿169.76
Prévision du cours de DexTools (dext)
1308 My Neighbor Alice  ALICE $0.1681
₿0.0000018
-10.94 $15.49M
₿167.13
$0.1888
₿0.0000019
$0.165
₿0.0000017
$10.01M
₿108.46
$16.82M
₿181.49
$15.49M
₿167.13
Prévision du cours de My Neighbor Alice (alice)
1311 Mobox  MBOX $0.03083
₿0.00000033
-7.84 $15.43M
₿166.02
$0.0344
₿0.00000036
$0.03021
₿0.00000032
$6.99M
₿76.15
$16.97M
₿182.61
$15.43M
₿166.02
Prévision du cours de Mobox (mbox)
1319 ThunderCore  TT $0.001168
₿0.000000012
-6.39 $15.34M
₿165.63
$0.001248
₿0.000000013
$0.001168
₿0.000000012
$639.27K
₿7.14
$15.34M
₿165.63
$15.34M
₿165.63
Prévision du cours de ThunderCore (tt)
1320 Clash of Lilliput  COL $0.1863
₿0.0000020
-2.43 $15.29M
₿164.99
$0.1915
₿0.0000020
$0.1859
₿0.0000019
$4.4K
₿0.05
$186.34M
₿2.01K
$15.29M
₿164.99
Prévision du cours de Clash of Lilliput (col)
1330 Ellipsis  EPS $0.02171
₿0.00000023
-2.67 $15.17M
₿163.44
$0.02252
₿0.00000024
$0.02161
₿0.00000023
$29.08
₿0
$15.72M
₿169.35
$15.17M
₿163.44
Prévision du cours de Ellipsis (eps)
1333 Beefy.Finance  BIFI $187.86
₿0.0020
7.80 $15.02M
₿164.26
$227.14
₿0.0023
$173.9
₿0.0018
$9.4M
₿98.82
$15.02M
₿164.26
$15.02M
₿164.26
Prévision du cours de Beefy.Finance (bifi)
1340 Radicle  RAD $0.2982
₿0.0000032
-5.41 $14.87M
₿160.35
$0.3177
₿0.0000033
$0.2959
₿0.0000031
$5.95M
₿63.92
$29.84M
₿321.79
$14.87M
₿160.35
Prévision du cours de Radicle (rad)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀