Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$103.92B
Volume total
BTC 59.83%     ETH 7.86%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies TON Meme par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie TON Meme
TON Meme (1135)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
633 Cartesi  CTSI $0.05416
₿0.0000038
-10.66 $46.77M
₿3.07K
$0.06106
₿0.0000040
$0.05257
₿0.0000038
$11.67M
₿150.18
$54.18M
₿3.91K
$46.77M
₿3.07K
Prévision du cours de Cartesi (ctsi)
636 Aurora  AURORA $0.07871
₿0.0000045
-0.58 $46.46M
₿2K
$0.07952
₿0.0000049
$0.0767
₿0.0000045
$389.1K
₿23.52
$78.7M
₿4.53K
$46.46M
₿2K
Prévision du cours de Aurora (aurora)
637 Liquity USD  LUSD $0.9994
₿0.000014
-0.05 $46.4M
₿1.71K
$1.02
₿0.000014
$0.9991
₿0.000014
$1.47M
₿40.52
$46.4M
₿1.71K
$46.4M
₿1.71K
640 BENQI  QI $0.007034
₿0.00000033
-3.39 $46.01M
₿1.48K
$0.007356
₿0.00000034
$0.006896
₿0.00000033
$2.85M
₿42.87
$50.62M
₿2.38K
$46.01M
₿1.48K
Prévision du cours de BENQI (qi)
641 HydraDX  HDX $0.01194
₿0.00000028
-6.30 $45.87M
₿774.21
$0.01297
₿0.00000029
$0.01186
₿0.00000028
$126K
₿4.98
$54.43M
₿1.3K
$45.87M
₿774.21
Prévision du cours de HydraDX (hdx)
650 Bancor Network Token  BNT $0.388
₿0.000012
-2.72 $44.77M
₿1.59K
$0.4018
₿0.000012
$0.3859
₿0.000012
$3.38M
₿152.69
$44.77M
₿1.59K
$44.77M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
651 Energy Web Token  EWT $0.7472
₿0.000035
-2.06 $44.89M
₿1.78K
$0.7642
₿0.000035
$0.7393
₿0.000034
$52.31K
₿17.65
$51.59M
₿2.43K
$44.89M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
653 Nym  NYM $0.05533
₿0.0000033
0.51 $44.7M
₿2.39K
$0.05536
₿0.0000033
$0.05312
₿0.0000032
$2.24M
₿23.82
$55.18M
₿3.34K
$44.7M
₿2.39K
Prévision du cours de Nym (nym)
656 Quantum Resistant Ledger  QRL $0.5662
₿0.0000048
-1.95 $44.38M
₿380.5
$0.61
₿0.0000048
$0.5471
₿0.0000045
$39.56K
₿14.22
$44.38M
₿512.23
$44.38M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
658 Mainframe  MFT $0.004705
₿0.00000016
1.80 $44.17M
₿1.55K
$0.01386
₿0.00000016
$0.01326
₿0.00000016
$3.4K
₿0.17
$47.06M
₿1.65K
$44.17M
₿1.55K
Prévision du cours de Mainframe (mft)
660 PONKE  PONKE $0.08023
₿0.00000082
-5.09 $44.04M
₿412.31
$0.08541
₿0.00000096
$0.07676
₿0.00000082
$9.18M
₿46.19
$44.6M
₿458.12
$44.04M
₿412.31
Prévision du cours de PONKE (ponke)
661 HUNT Platform  HUNT $0.2219
₿0.0000075
0.99 $44.03M
₿1.51K
$0.2228
₿0.0000077
$0.2119
₿0.0000070
$1.96M
₿68.66
$44.03M
₿1.51K
$44.03M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
664 Ardor  ARDR $0.04368
₿0.0000018
-18.90 $43.62M
₿1.81K
$0.05423
₿0.0000019
$0.04297
₿0.0000017
$6.94M
₿142.69
$43.62M
₿1.81K
$43.62M
₿1.81K
Prévision du cours de Ardor (ardr)
666 Velodrome Finance  VELO $0.04786
₿0.0000035
-3.27 $43.75M
₿2.15K
$0.05003
₿0.0000037
$0.04586
₿0.0000034
$11.04M
₿193.29
$97.84M
₿5.59K
$43.75M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
668 Humanscape  HPO $0.04199
₿0.0000014
5.97 $43.45M
₿1.42K
$0.04266
₿0.0000014
$0.039
₿0.0000014
$451.72K
₿42.74
$45.55M
₿1.56K
$43.45M
₿1.42K
Prévision du cours de Humanscape (hpo)
669 SSV Network  SSV $6.12
₿0.00076
-3.61 $43.38M
₿5.39K
$6.41
₿0.00076
$5.83
₿0.00068
$14.38M
₿676.96
$74.82M
₿8.58K
$43.38M
₿5.39K
Prévision du cours de SSV Network (ssv)
670 CertiK  CTK $0.3
₿0.000013
-3.23 $43.23M
₿1.73K
$0.3117
₿0.000013
$0.2753
₿0.000012
$3.37M
₿32.93
$43.26M
₿1.74K
$43.23M
₿1.73K
Prévision du cours de CertiK (ctk)
671 Boba Network  BOBA $0.09758
₿0.0000071
11.94 $43.23M
₿2.75K
$0.0976
₿0.0000074
$0.08463
₿0.0000071
$8.33M
₿655.27
$48.78M
₿3.61K
$43.23M
₿2.75K
Prévision du cours de Boba Network (boba)
672 ApeX  APEX $0.7663
₿0.000046
-0.72 $42.8M
₿2.11K
$0.7893
₿0.000048
$0.7607
₿0.000045
$22.02M
₿1.6K
$383.35M
₿46.01K
$42.8M
₿2.11K
Prévision du cours de ApeX (apex)
674 QuarkChain  QKC $0.005954
₿0.00000019
-4.06 $42.32M
₿1.35K
$0.006245
₿0.00000019
$0.005723
₿0.00000019
$1.93M
₿25.59
$59.54M
₿1.94K
$42.32M
₿1.35K
Prévision du cours de QuarkChain (qkc)
677 Forta  FORT $0.07713
₿0.0000028
-3.21 $42.24M
₿987.97
$0.08004
₿0.0000029
$0.07554
₿0.0000028
$378.58K
₿11.38
$77.38M
₿2.9K
$42.24M
₿987.97
Prévision du cours de Forta (fort)
678 AxonDAO Governance Token  AXGT $0.09715
₿0.0000066
6.07 $42.07M
₿986.55
$0.09843
₿0.0000065
$0.08921
₿0.0000036
$242.07K
₿45.77
$97.22M
₿6.52K
$42.07M
₿986.55
Prévision du cours de AxonDAO Governance Token (axgt)
679 Cobak Token  CBK $0.4539
₿0.000014
-1.02 $41.91M
₿1.19K
$0.4662
₿0.000014
$0.4297
₿0.000014
$1.81M
₿28.43
$45.21M
₿1.43K
$41.91M
₿1.19K
Prévision du cours de Cobak Token (cbk)
680 CYBER  CYBER $1.13
₿0.00019
-1.00 $42.04M
₿2.15K
$1.15
₿0.00020
$1.05
₿0.00019
$10.72M
₿406.88
$112.89M
₿19.5K
$42.04M
₿2.15K
Prévision du cours de CYBER (cyber)
682 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04195
₿0.0000013
-0.03 $41.98M
₿1.3K
$0.04247
₿0.0000014
$0.03841
₿0.0000012
$2.97M
₿3.98
$41.98M
₿1.3K
$41.98M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
685 Ocean Protocol  OCEAN $0.1986
₿0.000015
-5.58 $41.48M
₿9.44K
$0.2147
₿0.000016
$0.1967
₿0.000015
$276.96K
₿693.8
$189.01M
₿21.92K
$41.48M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
687 Stronghold Token  SHX $0.007692
₿0.00000011
-2.27 $41.27M
₿593.51
$0.007914
₿0.00000011
$0.007478
₿0.000000099
$372.2K
₿12.49
$0
$41.27M
₿593.51
Prévision du cours de Stronghold Token (shx)
688 Ampleforth  AMPL $1.08
₿0.000017
-8.46 $41.02M
₿3.82K
$1.19
₿0.000017
$1.02
₿0.000016
$621.37K
₿14.1
$44.66M
₿4.46K
$41.02M
₿3.82K
Prévision du cours de Ampleforth (ampl)
690 Bifrost  BFC $0.02928
₿0.0000012
0.48 $40.84M
₿1.76K
$0.02978
₿0.0000013
$0.02894
₿0.0000012
$1.37M
₿38.72
$69.52M
₿2.99K
$40.84M
₿1.76K
Prévision du cours de Bifrost (bfc)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Prévision du cours de Short-term T-Bill Token (stbt)
694 DIAdata  DIA $0.3322
₿0.0000088
-1.84 $39.75M
₿977.29
$0.3418
₿0.0000090
$0.3203
₿0.0000088
$8.84M
₿123.45
$56.07M
₿1.49K
$39.75M
₿977.29
Prévision du cours de DIAdata (dia)
697 TrustToken  TRU $0.03135
₿0.0000019
-3.76 $39.62M
₿2.18K
$0.03279
₿0.0000020
$0.03012
₿0.0000019
$9.26M
₿296.08
$40.09M
₿2.4K
$39.62M
₿2.18K
Prévision du cours de TrustToken (tru)
699 Marinade  MNDE $0.0915
₿0.0000036
-5.88 $39.39M
₿958.16
$0.09747
₿0.0000038
$0.09122
₿0.0000035
$1.51M
₿13.43
$91.54M
₿3.65K
$39.39M
₿958.16
Prévision du cours de Marinade (mnde)
703 Acala  ACA $0.03348
₿0.0000022
-1.72 $39.07M
₿2.13K
$0.03418
₿0.0000024
$0.03145
₿0.0000021
$8.21M
₿131.9
$53.58M
₿2.38K
$39.07M
₿2.13K
Prévision du cours de Acala (aca)
705 Coq Inu  COQ $0.0000005603
₿0.000000000049
-3.40 $38.86M
₿3.41K
$0.0000005831
₿0.000000000055
$0.0000005415
₿0.000000000048
$1.78M
₿272.67
$38.86M
₿3.41K
$38.86M
₿3.41K
Prévision du cours de Coq Inu (coq)
706 Cudos  CUDOS $0.005263
₿0.00000031
29.28 $38.78M
₿2.14K
$0.005644
₿0.00000032
$0.003696
₿0.00000030
$746.48
₿33.39
$49M
₿2.86K
$38.78M
₿2.14K
Prévision du cours de Cudos (cudos)
707 Oraichain Token  ORAI $2.14
₿0.00020
-11.70 $38.89M
₿3.27K
$2.43
₿0.00020
$2.13
₿0.00020
$1.35M
₿99.69
$40.28M
₿3.64K
$38.89M
₿3.27K
Prévision du cours de Oraichain Token (orai)
709 MovieBloc  MBL $0.002134
₿0.000000078
2.93 $38.66M
₿1.37K
$0.00211
₿0.000000081
$0.002001
₿0.000000078
$7.79M
₿29.17
$63.22M
₿2.34K
$38.66M
₿1.37K
Prévision du cours de MovieBloc (mbl)
712 Osaka Protocol  OSAK $0.00000005064
₿0.0000000000054
-4.40 $38.55M
₿4.17K
$0.00000005322
₿0.0000000000055
$0.00000004927
₿0.0000000000053
$36.39K
₿11.23
$38.55M
₿4.17K
$38.55M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
714 Gains Network  GNS $1.25
₿0.000065
-2.84 $38.6M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$2.16M
₿78.65
$38.6M
₿2.23K
$38.6M
₿2.23K
Prévision du cours de Gains Network (gns)
715 SMARDEX  SDEX $0.004207
₿0.00000032
-3.00 $38.19M
₿2.66K
$0.004354
₿0.00000032
$0.004183
₿0.00000031
$250.4K
₿25.34
$41.99M
₿3.21K
$38.19M
₿2.66K
Prévision du cours de SMARDEX (sdex)
716 Storm  STMX $0.003595
₿0.00000014
8.53 $39.03M
₿1.64K
$0.003633
₿0.00000015
$0.003127
₿0.00000014
$14.42M
₿60.54
$44.35M
₿1.86K
$39.03M
₿1.64K
Prévision du cours de Storm (stmx)
717 Origin Protocol  OGN $0.05566
₿0.0000031
-1.45 $38.37M
₿1.57K
$0.05685
₿0.0000033
$0.05326
₿0.0000030
$8.64M
₿352.47
$78.38M
₿3.12K
$38.37M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
718 Telos  TLOS $0.09116
₿0.0000046
-3.48 $38.24M
₿1.94K
$0.09482
₿0.0000048
$0.09056
₿0.0000046
$6.89M
₿101.21
$38.24M
₿1.97K
$38.24M
₿1.94K
Prévision du cours de Telos (tlos)
720 Keep Network  KEEP $0.06907
₿0.0000032
-0.14 $37.95M
₿1.8K
$0.06971
₿0.0000034
$0.06673
₿0.0000032
$5.37K
₿0.72
$69.04M
₿3.27K
$37.95M
₿1.8K
Prévision du cours de Keep Network (keep)
721 Uquid Coin  UQC $3.78
₿0.00013
-0.28 $37.81M
₿1.32K
$3.82
₿0.00013
$3.73
₿0.00012
$219.83K
₿40.38
$151.23M
₿5.3K
$37.81M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
722 MARBLEX  MBX $0.189
₿0.000015
1.97 $37.72M
₿1.83K
$0.1893
₿0.000016
$0.1804
₿0.000015
$1.6M
₿32.11
$60.75M
₿5.01K
$37.72M
₿1.83K
Prévision du cours de MARBLEX (mbx)
723 Radicle  RAD $0.7587
₿0.000036
4.61 $37.77M
₿1.84K
$0.7737
₿0.000039
$0.7252
₿0.000036
$26.77M
₿204.19
$75.8M
₿3.7K
$37.77M
₿1.84K
Prévision du cours de Radicle (rad)
724 My Neighbor Alice  ALICE $0.4102
₿0.000025
0.08 $37.66M
₿2.28K
$0.4132
₿0.000027
$0.3817
₿0.000025
$14.52M
₿233.79
$40.9M
₿2.55K
$37.66M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
725 RIF Token  RIF $0.03762
₿0.0000036
-2.65 $37.55M
₿3.65K
$0.03903
₿0.0000038
$0.03653
₿0.0000036
$3.28M
₿52.65
$37.55M
₿3.65K
$37.55M
₿3.65K
Prévision du cours de RIF Token (rif)
726 Lista USD  LISUSD $0.9986
₿0.000014
-0.02 $37.54M
₿953.91
$1
₿0.000014
$0.9944
₿0.000013
$326.9K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Prévision du cours de Lista USD (lisusd)
727 inSure DeFi  SURE $0.001414
₿0.000000094
-3.12 $37.48M
₿2.51K
$0.001536
₿0.000000097
$0.0007115
₿0.000000085
$355.47K
₿19.21
$124.53M
₿8.34K
$37.48M
₿2.51K
Prévision du cours de inSure DeFi (sure)
728 Altura  ALU $0.0378
₿0.00000085
-6.15 $37.43M
₿618.74
$0.04126
₿0.00000086
$0.03749
₿0.00000084
$16.41M
₿148.65
$37.43M
₿851.05
$37.43M
₿618.74
Prévision du cours de Altura (alu)
732 Helium IOT  IOT $0.0004118
₿0.000000018
-3.06 $37.14M
₿458.76
$0.0004304
₿0.000000019
$0.0004043
₿0.000000017
$3.2K
₿0.42
$82.33M
₿3.62K
$37.14M
₿458.76
Prévision du cours de Helium IOT (iot)
735 Orchid Protocol  OXT $0.06239
₿0.0000020
-1.52 $36.91M
₿1.21K
$0.06378
₿0.0000021
$0.06033
₿0.0000020
$8.51M
₿80.8
$62.4M
₿2.04K
$36.91M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
743 Metadium  META $0.02102
₿0.00000084
7.98 $36.04M
₿1.43K
$0.02174
₿0.00000086
$0.01944
₿0.00000068
$2.51M
₿2.96K
$42.17M
₿1.68K
$36.04M
₿1.43K
Prévision du cours de Metadium (meta)
745 Neutron  NTRN $0.1264
₿0.000015
-0.27 $36.01M
₿4.21K
$0.1277
₿0.000016
$0.1224
₿0.000014
$3.18M
₿196.13
$126.39M
₿15.05K
$36.01M
₿4.21K
Prévision du cours de Neutron (ntrn)
749 Travala.com  AVA $0.5278
₿0.000012
3.27 $35.75M
₿675.43
$0.5292
₿0.000012
$0.4842
₿0.000012
$5.46M
₿55.82
$35.75M
₿787.59
$35.75M
₿675.43
Prévision du cours de Travala.com (ava)
750 Compound USD Coin  CUSDC $0.02478
₿0.00000035
0.01 $35.66M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$14.03K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
751 Celo Dollar  CUSD $1
₿0.000014
0.07 $35.54M
₿565.89
$1
₿0.000014
$0.9936
₿0.000014
$3.47M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Prévision du cours de Celo Dollar (cusd)
754 Storj  STORJ $0.2465
₿0.0000099
-2.93 $35.38M
₿1.43K
$0.2559
₿0.000010
$0.236
₿0.0000098
$13.03M
₿293.65
$104.59M
₿4.23K
$35.38M
₿1.43K
Prévision du cours de Storj (storj)
755 Seedify.fund  SFUND $0.5572
₿0.000055
-0.74 $35.39M
₿3.53K
$0.5789
₿0.000056
$0.5539
₿0.000055
$2.85M
₿126.83
$55.68M
₿5.56K
$35.39M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
756 Snowbank  SB $221.76
₿0.0032
-2.21 $35.35M
₿522.32
$230.12
₿0.0033
$218.11
₿0.0031
$123.65
₿0.01
$35.35M
₿522.32
$35.35M
₿522.32
Prévision du cours de Snowbank (sb)
758 Radio Caca  RACA $0.00008563
₿0.0000000045
1.43 $35.14M
₿1.63K
$0.0001014
₿0.0000000047
$0.00008255
₿0.0000000045
$21.6M
₿155.93
$35.57M
₿1.94K
$35.14M
₿1.63K
Prévision du cours de Radio Caca (raca)
760 Solidus Ai Tech  AITECH $0.02323
₿0.0000031
-1.08 $34.93M
₿1.67K
$0.02358
₿0.0000034
$0.02256
₿0.0000030
$6.96M
₿115.83
$46.23M
₿6.28K
$34.93M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
761 Strike  STRIKE $6.32
₿0.00019
-2.27 $34.98M
₿919.03
$6.49
₿0.00019
$6.01
₿0.00018
$1.27M
₿11.18
$41.48M
₿1.27K
$34.98M
₿919.03
Prévision du cours de Strike (strike)
762 Victoria VR  VR $0.004256
₿0.00000040
-4.47 $34.57M
₿2.57K
$0.004573
₿0.00000042
$0.004207
₿0.00000039
$13.51M
₿20.88
$71.34M
₿6.77K
$34.57M
₿2.57K
Prévision du cours de Victoria VR (vr)
763 ALEX Lab  ALEX $0.04203
₿0.0000061
17.82 $34.77M
₿4.38K
$0.04419
₿0.0000063
$0.03443
₿0.0000061
$6.26M
₿167.03
$42.01M
₿6.18K
$34.77M
₿4.38K
Prévision du cours de ALEX Lab (alex)
764 BakeryToken  BAKE $0.1195
₿0.0000053
-1.57 $34.47M
₿1.53K
$0.1223
₿0.0000056
$0.1155
₿0.0000052
$6.31M
₿194.08
$34.6M
₿1.47K
$34.47M
₿1.53K
Prévision du cours de BakeryToken (bake)
767 DUSK Network  DUSK $0.06843
₿0.0000064
-5.50 $34.15M
₿2.94K
$0.07298
₿0.0000070
$0.06528
₿0.0000063
$6.31M
₿331.1
$34.15M
₿3.22K
$34.15M
₿2.94K
Prévision du cours de DUSK Network (dusk)
772 PolySwarm  NCT $0.01795
₿0.00000042
-3.38 $33.83M
₿731.48
$0.01866
₿0.00000044
$0.01744
₿0.00000041
$536.67K
₿13.47
$33.84M
₿799.02
$33.83M
₿731.48
Prévision du cours de PolySwarm (nct)
780 Propy  PRO $0.5791
₿0.000038
-3.51 $33.47M
₿2.21K
$0.62
₿0.000040
$0.5635
₿0.000036
$5.76M
₿140.66
$57.81M
₿3.81K
$33.47M
₿2.21K
Prévision du cours de Propy (pro)
781 Socean Staked Sol  INF $153.54
₿0.0029
-4.14 $33.45M
₿650.73
$160.68
₿0.0030
$146.63
₿0.0029
$3.02M
₿48.78
$102.46M
₿1.99K
$33.45M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
782 Minswap  MIN $0.02338
₿0.00000048
-0.64 $33.22M
₿549.59
$0.02367
₿0.00000051
$0.02256
₿0.00000048
$149K
₿0.79
$70.14M
₿1.45K
$33.22M
₿549.59
Prévision du cours de Minswap (min)
785 Sweat Economy  SWEAT $0.004358
₿0.00000016
-1.83 $33.14M
₿1.28K
$0.004474
₿0.00000017
$0.004209
₿0.00000016
$4.43M
₿109.19
$92.28M
₿3.55K
$33.14M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
786 Synapse  SYN $0.1509
₿0.000018
-1.50 $33.02M
₿3.61K
$0.1551
₿0.000020
$0.1428
₿0.000018
$6.02M
₿355.07
$37.68M
₿3.51K
$33.02M
₿3.61K
Prévision du cours de Synapse (syn)
789 Alephium  ALPH $0.3038
₿0.000049
-11.83 $32.49M
₿3.71K
$0.3454
₿0.000051
$0.2811
₿0.000046
$1.34M
₿67.35
$63.57M
₿9.7K
$32.49M
₿3.71K
Prévision du cours de Alephium (alph)
791 SaucerSwap  SAUCE $0.04087
₿0.0000017
-2.51 $32.32M
₿1.11K
$0.04231
₿0.0000018
$0.03917
₿0.0000017
$254.33K
₿27.61
$40.91M
₿1.79K
$32.32M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
793 RSS3  RSS3 $0.045
₿0.0000060
3.14 $32.26M
₿3.95K
$0.04621
₿0.0000065
$0.04363
₿0.0000060
$3.45M
₿77.5
$44.83M
₿6.08K
$32.26M
₿3.95K
Prévision du cours de RSS3 (rss3)
795 Poollotto.finance  PLT $2.02
₿0.000021
-2.04 $32.07M
₿320.3
$2.08
₿0.000021
$2.01
₿0.000020
$123.74
₿3.39
$38.87M
₿411.73
$32.07M
₿320.3
Prévision du cours de Poollotto.finance (plt)
797 DeGate  DG $0.08274
₿0.0000016
0.61 $32.03M
₿652.03
$0.08326
₿0.0000017
$0.08155
₿0.0000016
$51.45K
₿0.73
$82.72M
₿1.68K
$32.03M
₿652.03
Prévision du cours de DeGate (dg)
801 Elastos  ELA $1.39
₿0.000058
-1.97 $31.41M
₿1.29K
$1.41
₿0.000060
$1.37
₿0.000058
$225.63K
₿13.5
$35.8M
₿1.5K
$31.41M
₿1.29K
Prévision du cours de Elastos (ela)
803 Chainflip  FLIP $0.4908
₿0.000079
-10.93 $31.29M
₿1.87K
$0.5529
₿0.000080
$0.4672
₿0.000076
$1.25M
₿37.63
$46.99M
₿7.35K
$31.29M
₿1.87K
Prévision du cours de Chainflip (flip)
805 Ultra  UOS $0.04539
₿0.0000032
1.51 $31.12M
₿1.22K
$0.05079
₿0.0000034
$0.04472
₿0.0000031
$1.25M
₿28.45
$45.49M
₿3.26K
$31.12M
₿1.22K
Prévision du cours de Ultra (uos)
807 ThunderCore  TT $0.002585
₿0.000000080
2.06 $31.01M
₿888.91
$0.002586
₿0.000000084
$0.002466
₿0.000000078
$418.72K
₿1.85
$31.01M
₿888.91
$31.01M
₿888.91
Prévision du cours de ThunderCore (tt)
809 Maverick Protocol  MAV $0.05651
₿0.0000086
-4.16 $30.87M
₿2.16K
$0.05943
₿0.0000092
$0.05419
₿0.0000085
$7.81M
₿197.87
$112.93M
₿17.28K
$30.87M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
811 Cortex  CTXC $0.1345
₿0.0000057
0.36 $30.7M
₿1.26K
$0.1364
₿0.0000059
$0.1291
₿0.0000056
$2.56M
₿93.21
$40.27M
₿1.72K
$30.7M
₿1.26K
Prévision du cours de Cortex (ctxc)
812 Automata  ATA $0.05214
₿0.0000033
-5.63 $30.6M
₿1.65K
$0.05579
₿0.0000034
$0.05042
₿0.0000031
$9.68M
₿224.98
$52.06M
₿3.37K
$30.6M
₿1.65K
Prévision du cours de Automata (ata)
814 TokenFi  TOKEN $0.0132
₿0.0000020
-3.95 $30.58M
₿2.85K
$0.01388
₿0.0000021
$0.01306
₿0.0000019
$5.21M
₿481.76
$131.85M
₿20.14K
$30.58M
₿2.85K
Prévision du cours de TokenFi (token)
816 DEAPCOIN  DEP $0.001108
₿0.000000036
-2.57 $30.53M
₿854.82
$0.00114
₿0.000000036
$0.001101
₿0.000000034
$1.25M
₿22.54
$33.15M
₿1.09K
$30.53M
₿854.82
Prévision du cours de DEAPCOIN (dep)
817 Melon  MLN $10.11
₿0.00037
-8.91 $30.36M
₿546.84
$11.16
₿0.00041
$9.87
₿0.00035
$31.69M
₿388.91
$30.36M
₿1K
$30.36M
₿546.84
Prévision du cours de Melon (mln)
820 Railgun  RAIL $0.5276
₿0.0000096
-4.05 $30.24M
₿553.67
$0.5596
₿0.0000097
$0.5245
₿0.0000089
$219.51K
₿2.78
$30.24M
₿553.67
$30.24M
₿553.67
Prévision du cours de Railgun (rail)
821 Kujira  KUJI $0.2464
₿0.000032
-5.49 $30.12M
₿4.01K
$0.2616
₿0.000034
$0.238
₿0.000032
$244.74K
₿16.02
$30.13M
₿4.01K
$30.12M
₿4.01K
Prévision du cours de Kujira (kuji)
823 Wrapped NXM  WNXM $38.51
₿0.0010
1.13 $30.1M
₿1.14K
$39.86
₿0.0010
$37.75
₿0.0010
$1.47M
₿63.3
$30.1M
₿1.14K
$30.1M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
824 Ethernity Chain  ERN $1.25
₿0.000089
-5.18 $30.05M
₿1.84K
$1.33
₿0.000094
$1.21
₿0.000089
$635.87K
₿66.47
$37.52M
₿2.67K
$30.05M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
825 Syscoin  SYS $0.03742
₿0.0000039
-1.10 $29.97M
₿3.05K
$0.03813
₿0.0000040
$0.03284
₿0.0000038
$7.73M
₿66.87
$30M
₿3.09K
$29.97M
₿3.05K
Prévision du cours de Syscoin (sys)
826 Gods Unchained  GODS $0.08262
₿0.0000041
0.87 $29.89M
₿1.18K
$0.08277
₿0.0000044
$0.0786
₿0.0000041
$1.19M
₿18.04
$41.28M
₿2.07K
$29.89M
₿1.18K
Prévision du cours de Gods Unchained (gods)
827 Hashflow  HFT $0.05358
₿0.0000060
-2.66 $29.92M
₿2.33K
$0.0559
₿0.0000063
$0.05084
₿0.0000060
$43.36M
₿214.44
$53.48M
₿6.05K
$29.92M
₿2.33K
Prévision du cours de Hashflow (hft)
830 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Prévision du cours de MoonRabbits (mrb)
832 Clover Finance  CLV $0.02412
₿0.0000014
-1.64 $29.52M
₿1.19K
$0.02498
₿0.0000015
$0.02327
₿0.0000014
$1.41M
₿123.3
$48.23M
₿1.48K
$29.52M
₿1.19K
Prévision du cours de Clover Finance (clv)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici