$3.52T
Capitalização total de mercado
$109.63B
Volume total
BTC 60.71%     ETH 9.06%
Dominância

Página de Resultados 5 para Principais criptomoedas TON Meme por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Meme
TON Meme (1135)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
680 Decentralized Social  DESO $5.4
₿0.00043
-0.08 $56.87M
₿4.56K
$5.53
₿0.00043
$5.35
₿0.00041
$95.62K
₿144.79
$58.36M
₿4.68K
$56.87M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
681 BENQI  QI $0.00829
₿0.00000033
-2.38 $56.32M
₿1.48K
$0.008548
₿0.00000034
$0.008256
₿0.00000033
$2.36M
₿42.87
$59.59M
₿2.38K
$56.32M
₿1.48K
Previsão de Preço do BENQI(qi)
685 WINk  WIN $0.00005606
₿0.0000000022
0.08 $55.71M
₿2.13K
$0.00005699
₿0.0000000022
$0.00005598
₿0.0000000022
$16.19M
₿117.77
$56.01M
₿2.21K
$55.71M
₿2.13K
Previsão de Preço do WINk(win)
686 DIAdata  DIA $0.4653
₿0.0000088
-3.16 $55.66M
₿977.29
$0.4818
₿0.0000090
$0.4611
₿0.0000088
$4.06M
₿123.45
$78.52M
₿1.49K
$55.66M
₿977.29
Previsão de Preço do DIAdata(dia)
687 Magic Internet Money  MIM $0.9955
₿0.000014
-0.47 $55.42M
₿1.28K
$1
₿0.000014
$0.9955
₿0.000014
$702.28
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsão de Preço do Magic Internet Money(mim)
688 SMARDEX  SDEX $0.00604
₿0.00000032
-1.54 $55.29M
₿2.66K
$0.006188
₿0.00000032
$0.006017
₿0.00000031
$417.17K
₿25.34
$60.21M
₿3.21K
$55.29M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
689 Aurora  AURORA $0.0912
₿0.0000045
-4.79 $55.3M
₿2K
$0.09585
₿0.0000049
$0.0912
₿0.0000045
$991.56K
₿23.52
$91.23M
₿4.53K
$55.3M
₿2K
Previsão de Preço do Aurora(aurora)
690 CorgiAI  CORGIAI $0.0001608
₿0.000000031
-4.44 $55.24M
₿10.89K
$0.0001687
₿0.000000033
$0.0001608
₿0.000000031
$70.58K
₿6.96
$59.9M
₿11.81K
$55.24M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsão de Preço do Short-term T-Bill Token(stbt)
693 Velodrome Finance  VELO $0.05862
₿0.0000035
-3.83 $54.31M
₿2.15K
$0.06098
₿0.0000037
$0.05842
₿0.0000034
$7.43M
₿193.29
$122.84M
₿5.59K
$54.31M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
697 Celer Network  CELR $0.009542
₿0.00000050
-3.67 $53.89M
₿2.84K
$0.00996
₿0.00000050
$0.009477
₿0.00000046
$5.46M
₿373.3
$95.45M
₿5.03K
$53.89M
₿2.84K
Previsão de Preço do Celer Network(celr)
699 TokenFi  TOKEN $0.02121
₿0.0000020
-5.19 $53.6M
₿2.85K
$0.02237
₿0.0000021
$0.02107
₿0.0000019
$5.2M
₿481.76
$212.07M
₿20.14K
$53.6M
₿2.85K
Previsão de Preço do TokenFi(token)
700 Magic  MAGIC $0.162
₿0.000014
-4.09 $53.38M
₿3.86K
$0.1693
₿0.000014
$0.1611
₿0.000013
$15.13M
₿857.34
$56.36M
₿4.99K
$53.38M
₿3.86K
Previsão de Preço do Magic(magic)
701 TrustToken  TRU $0.04118
₿0.0000019
-4.34 $53.27M
₿2.18K
$0.04307
₿0.0000020
$0.04096
₿0.0000019
$7.52M
₿296.08
$53.88M
₿2.4K
$53.27M
₿2.18K
Previsão de Preço do TrustToken(tru)
702 RIF Token  RIF $0.05309
₿0.0000036
-3.19 $52.98M
₿3.65K
$0.05522
₿0.0000038
$0.05271
₿0.0000036
$2.62M
₿52.65
$52.98M
₿3.65K
$52.98M
₿3.65K
Previsão de Preço do RIF Token(rif)
703 Huobi Token  HT $0.3321
₿0.000011
-9.23 $52.95M
₿1.84K
$0.3659
₿0.000012
$0.3313
₿0.000011
$113.67K
₿27.72
$66.79M
₿2.32K
$52.95M
₿1.84K
Previsão de Preço do Huobi Token(ht)
709 Autonolas  OLAS $0.2952
₿0.000056
-4.61 $52.31M
₿2.46K
$0.3126
₿0.000057
$0.2938
₿0.000052
$364.01K
₿48.92
$138.39M
₿30.31K
$52.31M
₿2.46K
Previsão de Preço do Autonolas(olas)
710 DODO  DODO $0.05192
₿0.0000032
-3.95 $51.89M
₿2.15K
$0.05408
₿0.0000034
$0.05171
₿0.0000032
$6.43M
₿187.8
$51.89M
₿3.26K
$51.89M
₿2.15K
Previsão de Preço do DODO(dodo)
712 QuarkChain  QKC $0.007276
₿0.00000019
-3.39 $51.84M
₿1.35K
$0.007599
₿0.00000019
$0.007262
₿0.00000019
$1.89M
₿25.59
$72.75M
₿1.94K
$51.84M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
713 SuperRare  RARE $0.06244
₿0.0000024
-1.49 $51.83M
₿1.66K
$0.0642
₿0.0000026
$0.06213
₿0.0000024
$10.79M
₿176.72
$62.45M
₿2.42K
$51.83M
₿1.66K
Previsão de Preço do SuperRare(rare)
714 Escoin Token  ELG $0.2805
₿0.000017
-2.48 $51.72M
₿2.42K
$0.2877
₿0.000017
$0.2803
₿0.000016
$289.65K
₿12.24
$70.19M
₿4.29K
$51.72M
₿2.42K
Previsão de Preço do Escoin Token(elg)
717 CertiK  CTK $0.3515
₿0.000013
-2.75 $51.15M
₿1.73K
$0.3633
₿0.000013
$0.3498
₿0.000012
$1.75M
₿32.93
$51.41M
₿1.74K
$51.15M
₿1.73K
Previsão de Preço do CertiK(ctk)
718 Humanscape  HPO $0.04945
₿0.0000014
-2.02 $51.18M
₿1.42K
$0.05385
₿0.0000014
$0.04907
₿0.0000014
$654.92
₿42.74
$53.65M
₿1.56K
$51.18M
₿1.42K
Previsão de Preço do Humanscape(hpo)
719 HUNT Platform  HUNT $0.256
₿0.0000075
-1.83 $50.89M
₿1.51K
$0.2611
₿0.0000077
$0.2558
₿0.0000070
$1.98M
₿68.66
$50.89M
₿1.51K
$50.89M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
723 Marinade  MNDE $0.1228
₿0.0000036
-6.95 $50.45M
₿958.16
$0.1332
₿0.0000038
$0.1219
₿0.0000035
$1.85M
₿13.43
$122.74M
₿3.65K
$50.45M
₿958.16
Previsão de Preço do Marinade(mnde)
727 Gemini Dollar  GUSD $1
₿0.000014
0.07 $49.86M
₿1.8K
$1.06
₿0.000014
$0.9938
₿0.000014
$106.77M
₿20.99
$49.86M
₿1.8K
$49.86M
₿1.8K
728 dForce Token  DF $0.04983
₿0.00000088
-1.79 $49.81M
₿617.93
$0.05118
₿0.00000090
$0.04974
₿0.00000087
$1.87M
₿55.38
$49.81M
₿882.78
$49.81M
₿617.93
Previsão de Preço do dForce Token(df)
734 Socean Staked Sol  INF $226.19
₿0.0029
-4.46 $49.38M
₿650.73
$237.48
₿0.0030
$224.69
₿0.0029
$1.56M
₿48.78
$151.25M
₿1.99K
$49.38M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
736 HydraDX  HDX $0.0126
₿0.00000028
-2.80 $48.71M
₿774.21
$0.01297
₿0.00000029
$0.01246
₿0.00000028
$39.49K
₿4.98
$57.53M
₿1.3K
$48.71M
₿774.21
Previsão de Preço do HydraDX(hdx)
737 Cudos  CUDOS $0.006565
₿0.00000031
-0.89 $48.42M
₿2.14K
$0.006687
₿0.00000032
$0.00648
₿0.00000030
$70.78
₿33.39
$61.17M
₿2.86K
$48.42M
₿2.14K
Previsão de Preço do Cudos(cudos)
738 Cobak Token  CBK $0.5128
₿0.000014
-3.69 $48.39M
₿1.19K
$0.5343
₿0.000014
$0.5131
₿0.000014
$4.56M
₿28.43
$51.31M
₿1.43K
$48.39M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
739 Alephium  ALPH $0.4369
₿0.000049
0.71 $48.27M
₿3.71K
$0.4487
₿0.000051
$0.4333
₿0.000046
$545.04K
₿67.35
$92.22M
₿9.7K
$48.27M
₿3.71K
Previsão de Preço do Alephium(alph)
740 Overnight.fi USD+  USD+ $1
₿0.000014
0.08 $48.17M
₿1.11K
$1
₿0.000014
$0.9972
₿0.000014
$233.78K
₿131.89
$48.17M
₿1.1K
$48.17M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
744 Alethea Artificial Liquid Intelligence Token  ALI $0.005796
₿0.00000034
-3.66 $47.47M
₿1.19K
$0.006178
₿0.00000035
$0.00586
₿0.00000033
$1.69M
₿31.77
$57.22M
₿3.39K
$47.47M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
747 Stronghold Token  SHX $0.008766
₿0.00000011
-1.79 $47.1M
₿593.51
$0.008973
₿0.00000011
$0.008481
₿0.000000099
$638.84K
₿12.49
$0
$47.1M
₿593.51
Previsão de Preço do Stronghold Token(shx)
753 Gearbox  GEAR $0.004656
₿0.00000043
2.26 $46.56M
₿2.24K
$0.004773
₿0.00000044
$0.00449
₿0.00000041
$1.4M
₿28.17
$46.56M
₿4.35K
$46.56M
₿2.24K
Previsão de Preço do Gearbox(gear)
757 Seedify.fund  SFUND $0.727
₿0.000055
-1.33 $46.22M
₿3.53K
$0.7509
₿0.000056
$0.7263
₿0.000055
$4.07M
₿126.83
$72.71M
₿5.56K
$46.22M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
758 Origin Protocol  OGN $0.06555
₿0.0000031
-2.26 $45.87M
₿1.57K
$0.06727
₿0.0000033
$0.06522
₿0.0000030
$4.09M
₿352.47
$92.27M
₿3.12K
$45.87M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
762 TOKPIE  TKP $0.575
₿0.000011
-1.16 $45.6M
₿875.35
$0.5868
₿0.000011
$0.5699
₿0.000011
$25.75K
₿1.47
$57.51M
₿1.1K
$45.6M
₿875.35
Previsão de Preço do TOKPIE(tkp)
763 QANplatform  QANX $0.02681
₿0.0000013
2.02 $45.59M
₿2.23K
$0.0276
₿0.0000013
$0.02598
₿0.0000013
$399.08K
₿16.63
$56.31M
₿2.75K
$45.59M
₿2.23K
Previsão de Preço do QANplatform(qanx)
767 Keep Network  KEEP $0.08139
₿0.0000032
-3.55 $44.74M
₿1.8K
$0.08523
₿0.0000034
$0.08127
₿0.0000032
$2.54K
₿0.72
$81.39M
₿3.27K
$44.74M
₿1.8K
Previsão de Preço do Keep Network(keep)
770 Boba Network  BOBA $0.09705
₿0.0000071
-4.78 $44.03M
₿2.75K
$0.102
₿0.0000074
$0.09694
₿0.0000071
$7.33M
₿655.27
$48.56M
₿3.61K
$44.03M
₿2.75K
Previsão de Preço do Boba Network(boba)
771 Synapse  SYN $0.2003
₿0.000018
-8.34 $43.93M
₿3.61K
$0.2198
₿0.000020
$0.1978
₿0.000018
$27.33M
₿355.07
$50.13M
₿3.51K
$43.93M
₿3.61K
Previsão de Preço do Synapse(syn)
772 MovieBloc  MBL $0.002368
₿0.000000078
-1.69 $43.8M
₿1.37K
$0.002421
₿0.000000081
$0.002363
₿0.000000078
$5.75M
₿29.17
$71.05M
₿2.34K
$43.8M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
773 Ice Open Network  ICE $0.006449
₿0.000000062
-3.02 $43.82M
₿410.29
$0.006668
₿0.000000064
$0.006383
₿0.000000061
$7.16M
₿360.15
$136.43M
₿1.31K
$43.82M
₿410.29
Previsão de Preço do Ice Open Network(ice)
774 My Neighbor Alice  ALICE $0.475
₿0.000025
-1.54 $43.76M
₿2.28K
$0.4897
₿0.000027
$0.4717
₿0.000025
$8.55M
₿233.79
$47.52M
₿2.55K
$43.76M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
775 Bifrost  BFC $0.03144
₿0.0000012
2.08 $43.74M
₿1.76K
$0.03152
₿0.0000013
$0.03062
₿0.0000012
$1.55M
₿38.72
$74.47M
₿2.99K
$43.74M
₿1.76K
Previsão de Preço do Bifrost(bfc)
777 Wrapped Centrifuge  WCFG $0.2177
₿0.000012
-7.76 $43.61M
₿4.37K
$0.2362
₿0.000012
$0.2168
₿0.000011
$171.6K
₿15.04
$43.61M
$43.61M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
778 Milady Meme Coin  LADYS $0.00000004892
₿0.0000000000028
-6.84 $43.43M
₿2.52K
$0.00000005285
₿0.0000000000032
$0.00000004871
₿0.0000000000027
$5.64M
₿165.48
$43.43M
₿2.52K
$43.43M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
780 ANyONe Protocol  ANYONE $0.5424
₿0.000048
0.18 $43.36M
₿3.58K
$0.5827
₿0.000052
$0.5408
₿0.000048
$393.59K
₿29.72
$54.24M
₿4.89K
$43.36M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
785 Pixels  PIXEL $0.05525
₿0.0000090
-4.02 $42.62M
₿7.02K
$0.0577
₿0.0000094
$0.05465
₿0.0000087
$21.22M
₿1.24K
$276.41M
₿45.49K
$42.62M
₿7.02K
Previsão de Preço do Pixels(pixel)
787 Concordium  CCD $0.003682
₿0.000000080
-2.89 $42.47M
₿754.66
$0.003802
₿0.000000081
$0.00366
₿0.000000077
$391.94K
₿16.29
$51.28M
₿1.06K
$42.47M
₿754.66
Previsão de Preço do Concordium(ccd)
790 Slerf  SLERF $0.08393
₿0.0000051
-5.99 $41.92M
₿2.59K
$0.08954
₿0.0000057
$0.08358
₿0.0000051
$4.73M
₿1.03K
$41.92M
₿2.59K
$41.92M
₿2.59K
Previsão de Preço do Slerf(slerf)
791 MARBLEX  MBX $0.1993
₿0.000015
-1.87 $41.74M
₿1.83K
$0.2031
₿0.000016
$0.1993
₿0.000015
$2.15M
₿32.11
$64.09M
₿5.01K
$41.74M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
792 Storj  STORJ $0.2899
₿0.0000099
-3.45 $41.69M
₿1.43K
$0.3013
₿0.000010
$0.2891
₿0.0000098
$10.74M
₿293.65
$123.24M
₿4.23K
$41.69M
₿1.43K
Previsão de Preço do Storj(storj)
795 Liquity USD  LUSD $1
₿0.000014
-0.02 $41.46M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$581.21K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
797 Travala.com  AVA $0.5987
₿0.000012
-2.73 $41.2M
₿675.43
$0.6186
₿0.000012
$0.595
₿0.000012
$5.07M
₿55.82
$41.2M
₿787.59
$41.2M
₿675.43
Previsão de Preço do Travala.com(ava)
800 inSure DeFi  SURE $0.00155
₿0.000000094
-0.19 $41.07M
₿2.51K
$0.001578
₿0.000000097
$0.001534
₿0.000000085
$170.25K
₿19.21
$136.47M
₿8.34K
$41.07M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
803 Hashflow  HFT $0.07088
₿0.0000060
-6.25 $40.7M
₿2.33K
$0.07573
₿0.0000063
$0.07069
₿0.0000060
$15.49M
₿214.44
$70.85M
₿6.05K
$40.7M
₿2.33K
Previsão de Preço do Hashflow(hft)
808 Wrapped NXM  WNXM $61.19
₿0.0010
0.56 $40.3M
₿1.14K
$61.47
₿0.0010
$60.52
₿0.0010
$1.76M
₿63.3
$40.3M
₿1.14K
$40.3M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
809 FunFair  FUN $0.0038
₿0.00000010
0.24 $40.28M
₿1.12K
$0.004038
₿0.00000010
$0.003783
₿0.000000098
$8.33M
₿113.44
$41.81M
₿1.16K
$40.28M
₿1.12K
Previsão de Preço do FunFair(fun)
810 DUSK Network  DUSK $0.08029
₿0.0000064
-3.66 $40.14M
₿2.94K
$0.08381
₿0.0000070
$0.07992
₿0.0000063
$4.91M
₿331.1
$40.14M
₿3.22K
$40.14M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
812 Syscoin  SYS $0.04886
₿0.0000039
-4.38 $39.95M
₿3.05K
$0.05149
₿0.0000040
$0.04864
₿0.0000038
$2.19M
₿66.87
$39.96M
₿3.09K
$39.95M
₿3.05K
Previsão de Preço do Syscoin(sys)
813 Strike  STRIKE $7.13
₿0.00019
-1.76 $39.73M
₿919.03
$7.28
₿0.00019
$7.1
₿0.00018
$565.31K
₿11.18
$46.62M
₿1.27K
$39.73M
₿919.03
Previsão de Preço do Strike(strike)
814 Pangolin  PNG $0.1802
₿0.0000069
-2.19 $39.72M
₿1.49K
$0.1875
₿0.0000075
$0.1779
₿0.0000068
$1.04M
₿50.94
$96.96M
₿3.74K
$39.72M
₿1.49K
Previsão de Preço do Pangolin(png)
818 PolySwarm  NCT $0.02101
₿0.00000042
-1.91 $39.63M
₿731.48
$0.02144
₿0.00000044
$0.02095
₿0.00000041
$330.21K
₿13.47
$39.64M
₿799.02
$39.63M
₿731.48
Previsão de Preço do PolySwarm(nct)
819 Elastos  ELA $1.74
₿0.000058
17.59 $39.75M
₿1.29K
$1.89
₿0.000060
$1.48
₿0.000058
$2.41M
₿13.5
$45.31M
₿1.5K
$39.75M
₿1.29K
Previsão de Preço do Elastos(ela)
820 RSS3  RSS3 $0.05487
₿0.0000060
-3.73 $39.5M
₿3.95K
$0.05764
₿0.0000065
$0.05434
₿0.0000060
$3.3M
₿77.5
$54.89M
₿6.08K
$39.5M
₿3.95K
Previsão de Preço do RSS3(rss3)
823 AxonDAO Governance Token  AXGT $0.08888
₿0.0000066
-7.17 $39.18M
₿986.55
$0.1
₿0.0000065
$0.08754
₿0.0000036
$190.38K
₿45.77
$88.76M
₿6.52K
$39.18M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
824 Ethernity Chain  ERN $1.63
₿0.000089
-2.62 $39.24M
₿1.84K
$1.69
₿0.000094
$1.63
₿0.000089
$179.14K
₿66.47
$48.99M
₿2.67K
$39.24M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
828 BakeryToken  BAKE $0.1352
₿0.0000053
-2.91 $39.05M
₿1.53K
$0.1421
₿0.0000056
$0.1349
₿0.0000052
$10.99M
₿194.08
$39.19M
₿1.47K
$39.05M
₿1.53K
Previsão de Preço do BakeryToken(bake)
829 Forta  FORT $0.06763
₿0.0000028
-0.57 $39.01M
₿987.97
$0.07017
₿0.0000029
$0.0669
₿0.0000028
$686.71K
₿11.38
$67.61M
₿2.9K
$39.01M
₿987.97
Previsão de Preço do Forta(fort)
830 Open Campus  EDU $0.1496
₿0.000012
-4.76 $38.92M
₿3.12K
$0.1577
₿0.000013
$0.1489
₿0.000011
$5.24M
₿169.58
$149.62M
₿12K
$38.92M
₿3.12K
Previsão de Preço do Open Campus(edu)
833 Metadium  META $0.0224
₿0.00000084
-1.56 $38.35M
₿1.43K
$0.02288
₿0.00000086
$0.02229
₿0.00000068
$180.56K
₿2.96K
$44.82M
₿1.68K
$38.35M
₿1.43K
Previsão de Preço do Metadium(meta)
834 Radicle  RAD $0.7652
₿0.000036
0.14 $38.14M
₿1.84K
$0.7883
₿0.000039
$0.7523
₿0.000036
$13.85M
₿204.19
$76.54M
₿3.7K
$38.14M
₿1.84K
Previsão de Preço do Radicle(rad)
837 Maverick Protocol  MAV $0.0635
₿0.0000086
-2.04 $37.87M
₿2.16K
$0.0662
₿0.0000092
$0.06328
₿0.0000085
$3.32M
₿197.87
$127M
₿17.28K
$37.87M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
840 Lista USD  LISUSD $0.9989
₿0.000014
0.07 $37.58M
₿953.91
$1
₿0.000014
$0.9959
₿0.000013
$170.82K
₿40.8
$38.61M
₿972.04
$37.58M
₿953.91
Previsão de Preço do Lista USD(lisusd)
841 DAO Maker  DAO $0.1493
₿0.000021
-3.13 $37.46M
₿5.09K
$0.1541
₿0.000022
$0.1487
₿0.000021
$1.08M
₿127.14
$41.44M
₿6.04K
$37.46M
₿5.09K
Previsão de Preço do DAO Maker(dao)
844 Helium Mobile  MOBILE $0.000445
₿0.000000041
-11.50 $37.24M
₿3.57K
$0.0005073
₿0.000000044
$0.0004394
₿0.000000040
$17.39M
₿77.31
$102.3M
₿9.46K
$37.24M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
845 Sai  SAI $13.86
₿0.00026
-1.44 $37.17M
₿720.5
$14.21
₿0.00027
$13.77
₿0.00025
$131.56
₿0
$37.17M
₿720.5
$37.17M
₿720.5
Previsão de Preço do Sai(sai)
849 NodeAI  GPU $0.382
₿0.000029
-4.76 $37.11M
₿2.7K
$0.4139
₿0.000033
$0.3707
₿0.000026
$497.08K
₿36.7
$38.04M
₿2.77K
$37.11M
₿2.7K
Previsão de Preço do NodeAI(gpu)
850 Ampleforth  AMPL $1.17
₿0.000017
-9.95 $37.1M
₿3.82K
$1.3
₿0.000017
$1.16
₿0.000016
$480.2K
₿14.1
$33.3M
₿4.46K
$37.1M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
855 ALEX Lab  ALEX $0.04369
₿0.0000061
-4.57 $36.52M
₿4.38K
$0.04578
₿0.0000063
$0.04362
₿0.0000061
$616.62K
₿167.03
$43.69M
₿6.18K
$36.52M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
858 Gains Network  GNS $1.21
₿0.000065
-2.42 $36.43M
₿2.23K
$1.26
₿0.000067
$1.21
₿0.000065
$2.38M
₿78.65
$36.43M
₿2.23K
$36.43M
₿2.23K
Previsão de Preço do Gains Network(gns)
862 Acala  ACA $0.0309
₿0.0000022
-2.07 $36.06M
₿2.13K
$0.03173
₿0.0000024
$0.03071
₿0.0000021
$6.22M
₿131.9
$49.45M
₿2.38K
$36.06M
₿2.13K
Previsão de Preço do Acala(aca)
864 Connex  CONX $31.3
₿0.00040
15.79 $34.59M
₿460.73
$34.42
₿0.00040
$27.02
₿0.00039
$57.03K
₿2.51
$3.01B
₿40.06K
$34.59M
₿460.73
Previsão de Preço do Connex(conx)
866 Orchid Protocol  OXT $0.06028
₿0.0000020
-5.11 $35.64M
₿1.21K
$0.06368
₿0.0000021
$0.06017
₿0.0000020
$4.96M
₿80.8
$60.26M
₿2.04K
$35.64M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
868 Celo Dollar  CUSD $0.9988
₿0.000014
-0.33 $35.53M
₿565.89
$1.01
₿0.000014
$0.9918
₿0.000014
$1.7M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
869 Wen  WEN $0.00004878
₿0.0000000040
-7.75 $35.52M
₿2.99K
$0.00005305
₿0.0000000046
$0.00004848
₿0.0000000040
$3.54M
₿906.93
$35.52M
₿2.99K
$35.52M
₿2.99K
Previsão de Preço do Wen(wen)
870 pSTAKE Finance  PSTAKE $0.07105
₿0.0000017
0.96 $35.58M
₿814.07
$0.07265
₿0.0000019
$0.06483
₿0.0000017
$12.59M
₿18.89
$35.58M
₿884.86
$35.58M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
872 ThunderCore  TT $0.002897
₿0.000000080
-1.04 $35.39M
₿888.91
$0.00294
₿0.000000084
$0.002896
₿0.000000078
$387.07K
₿1.85
$35.39M
₿888.91
$35.39M
₿888.91
Previsão de Preço do ThunderCore(tt)
874 Everscale  EVER $0.01778
₿0.00000048
-6.26 $35.49M
₿953.32
$0.01904
₿0.00000051
$0.01787
₿0.00000048
$285.4K
₿1.96
$37.85M
₿1.02K
$35.49M
₿953.32
Previsão de Preço do Everscale(ever)
875 Snowbank  SB $220.02
₿0.0032
-4.26 $35.11M
₿522.32
$231.43
₿0.0033
$217.68
₿0.0031
$438.68
₿0.01
$35.11M
₿522.32
$35.11M
₿522.32
Previsão de Preço do Snowbank(sb)
877 sUSD  SUSD $0.9572
₿0.000014
-0.18 $35.19M
₿727.58
$0.9607
₿0.000014
$0.953
₿0.000014
$132.83K
₿56.3
$35.19M
₿727.58
$35.19M
₿727.58
Previsão de Preço do sUSD(susd)
881 Sperax  SPA $0.01708
₿0.00000026
-2.10 $34.95M
₿450.94
$0.01766
₿0.00000028
$0.017
₿0.00000025
$4.34M
₿32.3
$78.7M
₿1.23K
$34.95M
₿450.94
Previsão de Preço do Sperax(spa)
883 BitMEX  BMEX $0.348
₿0.0000040
-2.44 $34.71M
₿408.52
$0.363
₿0.0000040
$0.3477
₿0.0000039
$190.75K
₿0.49
$156.59M
₿1.84K
$34.71M
₿408.52
Previsão de Preço do BitMEX(bmex)
884 Stader MaticX  MATICX $0.2637
₿0.000014
-2.79 $34.69M
₿1.94K
$0.2713
₿0.000014
$0.2619
₿0.000014
$36.66K
₿5.02
$34.69M
₿1.94K
$34.69M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
886 Quantum Resistant Ledger  QRL $0.4412
₿0.0000048
-2.14 $34.59M
₿380.5
$0.5084
₿0.0000048
$0.4429
₿0.0000045
$43.2K
₿14.22
$34.59M
₿512.23
$34.59M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
888 DEAPCOIN  DEP $0.001253
₿0.000000036
-1.63 $34.5M
₿854.82
$0.001283
₿0.000000036
$0.001246
₿0.000000034
$1.59M
₿22.54
$37.47M
₿1.09K
$34.5M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
893 Myria  MYRIA $0.001199
₿0.00000012
5.35 $33.84M
₿2.16K
$0.001354
₿0.00000013
$0.001137
₿0.00000012
$5.54M
₿42.41
$59.8M
₿6.19K
$33.84M
₿2.16K
Previsão de Preço do Myria(myria)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.