$3.77T
Capitalização total de mercado
$276.45B
Volume total
BTC 62.20%     ETH 9.62%
Dominância

Página de Resultados 5 para Principais criptomoedas TON Meme por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Meme
TON Meme (1138)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
715 Escoin Token  ELG $0.2908
₿0.000017
0.37 $53.58M
₿2.42K
$0.2924
₿0.000017
$0.2891
₿0.000016
$571.75K
₿12.24
$72.72M
₿4.29K
$53.58M
₿2.42K
Previsão de Preço do Escoin Token(elg)
717 Hashflow  HFT $0.09123
₿0.0000060
3.44 $53.46M
₿2.33K
$0.09399
₿0.0000063
$0.08777
₿0.0000060
$36.2M
₿214.44
$91.26M
₿6.05K
$53.46M
₿2.33K
Previsão de Preço do Hashflow(hft)
718 Propy  PRO $0.9228
₿0.000038
1.80 $53.44M
₿2.21K
$0.9437
₿0.000040
$0.9055
₿0.000036
$16.7M
₿140.66
$92.3M
₿3.81K
$53.44M
₿2.21K
Previsão de Preço do Propy(pro)
720 Velodrome Finance  VELO $0.05525
₿0.0000035
8.77 $53.38M
₿2.15K
$0.05609
₿0.0000037
$0.0508
₿0.0000034
$16.36M
₿193.29
$118.4M
₿5.59K
$53.38M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
723 Access Protocol  ACS $0.001269
₿0.000000046
1.36 $53.21M
₿1.6K
$0.001294
₿0.000000047
$0.001212
₿0.000000045
$1.52M
₿26.63
$113.12M
₿4.02K
$53.21M
₿1.6K
Previsão de Preço do Access Protocol(acs)
724 ECOMI  OMI $0.0001952
₿0.0000000099
0.32 $52.9M
₿2.71K
$0.0001993
₿0.000000010
$0.0001902
₿0.0000000097
$1.39M
₿7.27
$60.69M
₿3.11K
$52.9M
₿2.71K
Previsão de Preço do ECOMI(omi)
725 Coin98  C98 $0.05466
₿0.0000059
4.88 $52.81M
₿3.89K
$0.05514
₿0.0000064
$0.05211
₿0.0000058
$22.54M
₿403.72
$54.62M
₿5.3K
$52.81M
₿3.89K
Previsão de Preço do Coin98(c98)
727 StrikeCoin  STRX $0.06217
₿0.0000013
6.81 $52.7M
₿1.15K
$0.06368
₿0.0000014
$0.05297
₿0.0000013
$129.99K
₿16.98
$55.11M
₿1.21K
$52.7M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
730 QuarkChain  QKC $0.00732
₿0.00000019
3.85 $52.28M
₿1.35K
$0.007401
₿0.00000019
$0.007049
₿0.00000019
$5.31M
₿25.59
$73.22M
₿1.94K
$52.28M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
731 TOKPIE  TKP $0.6558
₿0.000011
6.73 $52.06M
₿875.35
$0.6627
₿0.000011
$0.6145
₿0.000011
$26.78K
₿1.47
$65.65M
₿1.1K
$52.06M
₿875.35
Previsão de Preço do TOKPIE(tkp)
734 Marinade  MNDE $0.126
₿0.0000036
1.31 $51.81M
₿958.16
$0.1289
₿0.0000038
$0.1239
₿0.0000035
$3.66M
₿13.43
$126.04M
₿3.65K
$51.81M
₿958.16
Previsão de Preço do Marinade(mnde)
736 Concordium  CCD $0.004448
₿0.000000080
-0.31 $51.55M
₿754.66
$0.00449
₿0.000000081
$0.004439
₿0.000000077
$373.38K
₿16.29
$62.26M
₿1.06K
$51.55M
₿754.66
Previsão de Preço do Concordium(ccd)
740 Celer Network  CELR $0.008976
₿0.00000050
10.13 $50.66M
₿2.84K
$0.008991
₿0.00000050
$0.00815
₿0.00000046
$12.88M
₿373.3
$89.73M
₿5.03K
$50.66M
₿2.84K
Previsão de Preço do Celer Network(celr)
741 Alethea Artificial Liquid Intelligence Token  ALI $0.005541
₿0.00000034
2.94 $50.52M
₿1.19K
$0.005879
₿0.00000035
$0.005332
₿0.00000033
$2.95M
₿31.77
$54.69M
₿3.39K
$50.52M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
745 Nosana  NOS $0.604
₿0.000042
3.22 $50.4M
₿3.53K
$0.6331
₿0.000044
$0.5786
₿0.000041
$1.37M
₿23.57
$60.43M
₿4.24K
$50.4M
₿3.53K
Previsão de Preço do Nosana(nos)
747 HUNT Platform  HUNT $0.2541
₿0.0000075
3.87 $50.24M
₿1.51K
$0.2567
₿0.0000077
$0.2441
₿0.0000070
$3.24M
₿68.66
$50.24M
₿1.51K
$50.24M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
757 Aurora  AURORA $0.07877
₿0.0000045
10.58 $48.79M
₿2K
$0.0793
₿0.0000049
$0.07121
₿0.0000045
$1.11M
₿23.52
$78.8M
₿4.53K
$48.79M
₿2K
Previsão de Preço do Aurora(aurora)
758 Gemini Dollar  GUSD $0.9998
₿0.000014
-0.06 $48.62M
₿1.8K
$1
₿0.000014
$0.9948
₿0.000014
$242.98M
₿20.99
$48.62M
₿1.8K
$48.62M
₿1.8K
761 Overnight.fi USD+  USD+ $1
₿0.000014
0.05 $48.07M
₿1.11K
$1
₿0.000014
$0.9988
₿0.000014
$892.52K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
762 Socean Staked Sol  INF $220.27
₿0.0029
2.78 $48.06M
₿650.73
$224.94
₿0.0030
$214.31
₿0.0029
$4.19M
₿48.78
$147.2M
₿1.99K
$48.06M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
763 BENQI  QI $0.006804
₿0.00000033
7.02 $47.84M
₿1.48K
$0.006854
₿0.00000034
$0.006332
₿0.00000033
$4.24M
₿42.87
$49.1M
₿2.38K
$47.84M
₿1.48K
Previsão de Preço do BENQI(qi)
766 CertiK  CTK $0.324
₿0.000013
5.98 $47.66M
₿1.73K
$0.3357
₿0.000013
$0.3057
₿0.000012
$7.13M
₿32.93
$47.95M
₿1.74K
$47.66M
₿1.73K
Previsão de Preço do CertiK(ctk)
769 SuperRare  RARE $0.05795
₿0.0000024
8.81 $47.48M
₿1.66K
$0.0582
₿0.0000026
$0.05326
₿0.0000024
$23.93M
₿176.72
$57.95M
₿2.42K
$47.48M
₿1.66K
Previsão de Preço do SuperRare(rare)
770 Gods Unchained  GODS $0.1236
₿0.0000041
1.03 $47.16M
₿1.18K
$0.1322
₿0.0000044
$0.1215
₿0.0000041
$4.81M
₿18.04
$61.84M
₿2.07K
$47.16M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
772 Autonolas  OLAS $0.2571
₿0.000056
1.82 $46.91M
₿2.46K
$0.2635
₿0.000057
$0.2517
₿0.000052
$559.41K
₿48.92
$121.18M
₿30.31K
$46.91M
₿2.46K
Previsão de Preço do Autonolas(olas)
775 Forta  FORT $0.0772
₿0.0000028
8.32 $46.39M
₿987.97
$0.09157
₿0.0000029
$0.07122
₿0.0000028
$4.51M
₿11.38
$77.21M
₿2.9K
$46.39M
₿987.97
Previsão de Preço do Forta(fort)
783 DODO  DODO $0.04565
₿0.0000032
6.67 $45.64M
₿2.15K
$0.04583
₿0.0000034
$0.0428
₿0.0000032
$11.2M
₿187.8
$45.64M
₿3.26K
$45.64M
₿2.15K
Previsão de Preço do DODO(dodo)
784 TomoChain  VIC $0.3758
₿0.000013
23.32 $45.63M
₿1.35K
$0.5131
₿0.000014
$0.3044
₿0.000013
$137.66M
₿84.76
$78.75M
₿1.38K
$45.63M
₿1.35K
Previsão de Preço do TomoChain(vic)
791 Wrapped NXM  WNXM $67.47
₿0.0010
7.11 $45.07M
₿1.14K
$67.98
₿0.0010
$62.99
₿0.0010
$673.26K
₿63.3
$45.07M
₿1.14K
$45.07M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
794 AxonDAO Governance Token  AXGT $0.09868
₿0.0000066
20.86 $44.96M
₿986.55
$0.1104
₿0.0000065
$0.08165
₿0.0000036
$523.43K
₿45.77
$98.37M
₿6.52K
$44.96M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
795 CorgiAI  CORGIAI $0.0001309
₿0.000000031
4.80 $44.94M
₿10.89K
$0.0001312
₿0.000000033
$0.0001245
₿0.000000031
$54.92K
₿6.96
$48.73M
₿11.81K
$44.94M
₿10.89K
Previsão de Preço do CorgiAI(corgiai)
799 Kujira  KUJI $0.363
₿0.000032
3.11 $44.42M
₿4.01K
$0.394
₿0.000034
$0.3167
₿0.000032
$6.82K
₿16.02
$44.43M
₿4.01K
$44.42M
₿4.01K
Previsão de Preço do Kujira(kuji)
802 Boba Network  BOBA $0.09689
₿0.0000071
3.23 $44.24M
₿2.75K
$0.09933
₿0.0000074
$0.09385
₿0.0000071
$13.32M
₿655.27
$48.42M
₿3.61K
$44.24M
₿2.75K
Previsão de Preço do Boba Network(boba)
803 MovieBloc  MBL $0.002361
₿0.000000078
2.47 $44.02M
₿1.37K
$0.002411
₿0.000000081
$0.002304
₿0.000000078
$8.31M
₿29.17
$70.84M
₿2.34K
$44.02M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
806 Seedify.fund  SFUND $0.6876
₿0.000055
3.48 $43.73M
₿3.53K
$0.691
₿0.000056
$0.6645
₿0.000055
$6.58M
₿126.83
$68.8M
₿5.56K
$43.73M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
807 Keep Network  KEEP $0.07885
₿0.0000032
1.82 $43.37M
₿1.8K
$0.08253
₿0.0000034
$0.07679
₿0.0000032
$6.94K
₿0.72
$78.89M
₿3.27K
$43.37M
₿1.8K
Previsão de Preço do Keep Network(keep)
809 TokenFi  TOKEN $0.01614
₿0.0000020
9.57 $43.24M
₿2.85K
$0.01707
₿0.0000021
$0.01473
₿0.0000019
$12.4M
₿481.76
$161.52M
₿20.14K
$43.24M
₿2.85K
Previsão de Preço do TokenFi(token)
811 Decentralized Social  DESO $4.09
₿0.00043
-0.33 $43.05M
₿4.56K
$4.17
₿0.00043
$3.9
₿0.00041
$115.4K
₿144.79
$44.17M
₿4.68K
$43.05M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
812 SMARDEX  SDEX $0.00467
₿0.00000032
2.05 $42.99M
₿2.66K
$0.004682
₿0.00000032
$0.004576
₿0.00000031
$684.52K
₿25.34
$46.6M
₿3.21K
$42.99M
₿2.66K
Previsão de Preço do SMARDEX(sdex)
813 TruFin Staked MATIC  TRUMATIC $0.2606
₿0.000013
11.75 $42.95M
₿781.25
$0.2614
₿0.000013
$0.2331
₿0.000013
$379.35
₿0.03
$42.95M
₿781.25
$42.95M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
814 My Neighbor Alice  ALICE $0.466
₿0.000025
7.37 $42.92M
₿2.28K
$0.4762
₿0.000027
$0.4341
₿0.000025
$26.82M
₿233.79
$46.61M
₿2.55K
$42.92M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
816 CoinMetro  XCM $0.1418
₿0.0000012
8.56 $42.88M
₿371.1
$0.1439
₿0.0000012
$0.1301
₿0.0000012
$263.9K
₿0.05
$45.14M
₿403.41
$42.88M
₿371.1
Previsão de Preço do CoinMetro(xcm)
823 MARBLEX  MBX $0.1961
₿0.000015
2.59 $42.02M
₿1.83K
$0.1989
₿0.000016
$0.191
₿0.000015
$3.78M
₿32.11
$63.03M
₿5.01K
$42.02M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
826 Sai  SAI $15.65
₿0.00026
5.65 $41.87M
₿720.5
$15.99
₿0.00027
$14.8
₿0.00025
$256.76
₿0
$41.87M
₿720.5
$41.87M
₿720.5
Previsão de Preço do Sai(sai)
829 Origin Protocol  OGN $0.05931
₿0.0000031
6.74 $41.33M
₿1.57K
$0.05942
₿0.0000033
$0.05556
₿0.0000030
$11.76M
₿352.47
$83.57M
₿3.12K
$41.33M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
830 Storj  STORJ $0.2863
₿0.0000099
6.38 $41.17M
₿1.43K
$0.2874
₿0.000010
$0.2691
₿0.0000098
$18.98M
₿293.65
$121.68M
₿4.23K
$41.17M
₿1.43K
Previsão de Preço do Storj(storj)
831 ANyONe Protocol  ANYONE $0.5141
₿0.000048
22.06 $41.1M
₿3.58K
$0.5369
₿0.000052
$0.4211
₿0.000048
$864.26K
₿29.72
$51.42M
₿4.89K
$41.1M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
832 Travala.com  AVA $0.5966
₿0.000012
7.85 $41.09M
₿675.43
$0.5995
₿0.000012
$0.5532
₿0.000012
$13.98M
₿55.82
$41.09M
₿787.59
$41.09M
₿675.43
Previsão de Preço do Travala.com(ava)
834 TrustToken  TRU $0.03085
₿0.0000019
13.44 $40.98M
₿2.18K
$0.03102
₿0.0000020
$0.02719
₿0.0000019
$20.42M
₿296.08
$41.44M
₿2.4K
$40.98M
₿2.18K
Previsão de Preço do TrustToken(tru)
837 Liquity USD  LUSD $1
₿0.000014
0.02 $40.72M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$536K
₿40.52
$40.72M
₿1.71K
$40.72M
₿1.71K
839 Slerf  SLERF $0.08093
₿0.0000051
11.47 $40.48M
₿2.59K
$0.08294
₿0.0000057
$0.0725
₿0.0000051
$18.62M
₿1.03K
$40.48M
₿2.59K
$40.48M
₿2.59K
Previsão de Preço do Slerf(slerf)
840 Huobi Token  HT $0.2512
₿0.000011
3.72 $40.06M
₿1.84K
$0.262
₿0.000012
$0.2405
₿0.000011
$92.82K
₿27.72
$50.53M
₿2.32K
$40.06M
₿1.84K
Previsão de Preço do Huobi Token(ht)
841 Open Campus  EDU $0.1534
₿0.000012
11.03 $39.92M
₿3.12K
$0.1555
₿0.000013
$0.1382
₿0.000011
$14.48M
₿169.58
$153.47M
₿12K
$39.92M
₿3.12K
Previsão de Preço do Open Campus(edu)
845 DEAPCOIN  DEP $0.001435
₿0.000000036
0.73 $39.49M
₿854.82
$0.00145
₿0.000000036
$0.001409
₿0.000000034
$3.17M
₿22.54
$42.88M
₿1.09K
$39.49M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
851 Alephium  ALPH $0.3377
₿0.000049
5.30 $39.1M
₿3.71K
$0.3411
₿0.000051
$0.3198
₿0.000046
$879.55K
₿67.35
$71.67M
₿9.7K
$39.1M
₿3.71K
Previsão de Preço do Alephium(alph)
852 BitMEX  BMEX $0.3916
₿0.0000040
1.02 $39.06M
₿408.52
$0.3977
₿0.0000040
$0.3861
₿0.0000039
$192.49K
₿0.49
$176.2M
₿1.84K
$39.06M
₿408.52
Previsão de Preço do BitMEX(bmex)
853 XPLA  XPLA $0.04723
₿0.0000030
2.42 $38.96M
₿1.66K
$0.04993
₿0.0000031
$0.0456
₿0.0000030
$192.47K
₿1.42
$94.48M
₿6.2K
$38.96M
₿1.66K
Previsão de Preço do XPLA(xpla)
854 Snowbank  SB $243.99
₿0.0032
4.06 $38.93M
₿522.32
$246.18
₿0.0033
$234.47
₿0.0031
$150.75
₿0.01
$38.93M
₿522.32
$38.93M
₿522.32
Previsão de Preço do Snowbank(sb)
855 SX Network  SX $0.07345
₿0.0000016
1.07 $38.83M
₿720.46
$0.07497
₿0.0000016
$0.07258
₿0.0000015
$156.74K
₿0.11
$73.4M
₿1.64K
$38.83M
₿720.46
Previsão de Preço do SX Network(sx)
857 NodeAI  GPU $0.4007
₿0.000029
7.41 $38.63M
₿2.7K
$0.4285
₿0.000033
$0.365
₿0.000026
$5.62M
₿36.7
$39.59M
₿2.77K
$38.63M
₿2.7K
Previsão de Preço do NodeAI(gpu)
858 Metadium  META $0.0225
₿0.00000084
2.96 $38.6M
₿1.43K
$0.02274
₿0.00000086
$0.0218
₿0.00000068
$606.29K
₿2.96K
$45.01M
₿1.68K
$38.6M
₿1.43K
Previsão de Preço do Metadium(meta)
861 Coq Inu  COQ $0.0000005515
₿0.000000000049
7.78 $38.38M
₿3.41K
$0.0000005665
₿0.000000000055
$0.0000005098
₿0.000000000048
$5.61M
₿272.67
$38.38M
₿3.41K
$38.38M
₿3.41K
Previsão de Preço do Coq Inu(coq)
862 Cudos  CUDOS $0.005199
₿0.00000031
4.29 $38.34M
₿2.14K
$0.006013
₿0.00000032
$0.004778
₿0.00000030
$1.24K
₿33.39
$48.44M
₿2.86K
$38.34M
₿2.14K
Previsão de Preço do Cudos(cudos)
874 Compound USD Coin  CUSDC $0.02498
₿0.00000035
0.03 $37.84M
₿1.03K
$0.02515
₿0.00000034
$0.02493
₿0.00000033
$7.12
₿0
$37.84M
₿1.03K
$37.84M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
877 sUSD  SUSD $0.9373
₿0.000014
2.17 $37.61M
₿727.58
$0.9379
₿0.000014
$0.9167
₿0.000014
$408.83K
₿56.3
$37.61M
₿727.58
$37.61M
₿727.58
Previsão de Preço do sUSD(susd)
878 Lista USD  LISUSD $0.9991
₿0.000014
-0.09 $37.57M
₿953.91
$1
₿0.000014
$0.9988
₿0.000013
$865.95K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsão de Preço do Lista USD(lisusd)
881 PolySwarm  NCT $0.01981
₿0.00000042
3.85 $37.33M
₿731.48
$0.02048
₿0.00000044
$0.01906
₿0.00000041
$1.77M
₿13.47
$37.34M
₿799.02
$37.33M
₿731.48
Previsão de Preço do PolySwarm(nct)
885 Milady Meme Coin  LADYS $0.00000004165
₿0.0000000000028
4.23 $37.03M
₿2.52K
$0.0000000426
₿0.0000000000032
$0.00000003993
₿0.0000000000027
$8.75M
₿165.48
$37.03M
₿2.52K
$37.03M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
886 Stader MaticX  MATICX $0.2771
₿0.000014
11.83 $36.66M
₿1.94K
$0.2778
₿0.000014
$0.2478
₿0.000014
$311.27K
₿5.02
$36.66M
₿1.94K
$36.66M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
890 Strike  STRIKE $6.47
₿0.00019
-2.58 $36.3M
₿919.03
$6.96
₿0.00019
$6.16
₿0.00018
$28.95M
₿11.18
$42.29M
₿1.27K
$36.3M
₿919.03
Previsão de Preço do Strike(strike)
891 Uquid Coin  UQC $3.62
₿0.00013
0.23 $36.22M
₿1.32K
$4.1
₿0.00013
$3.57
₿0.00012
$109.28K
₿40.38
$144.86M
₿5.3K
$36.22M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
892 RSS3  RSS3 $0.0462
₿0.0000060
6.66 $36.09M
₿3.95K
$0.04661
₿0.0000065
$0.04148
₿0.0000060
$9.93M
₿77.5
$46.31M
₿6.08K
$36.09M
₿3.95K
Previsão de Preço do RSS3(rss3)
895 ThunderCore  TT $0.002901
₿0.000000080
2.70 $35.94M
₿888.91
$0.002942
₿0.000000084
$0.002825
₿0.000000078
$1.67M
₿1.85
$35.94M
₿888.91
$35.94M
₿888.91
Previsão de Preço do ThunderCore(tt)
899 Syscoin  SYS $0.0432
₿0.0000039
10.09 $35.55M
₿3.05K
$0.04435
₿0.0000040
$0.03924
₿0.0000038
$5.91M
₿66.87
$35.55M
₿3.09K
$35.55M
₿3.05K
Previsão de Preço do Syscoin(sys)
900 Celo Dollar  CUSD $0.9996
₿0.000014
-0.13 $35.54M
₿565.89
$1.01
₿0.000014
$0.9958
₿0.000014
$4.86M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
902 Myria  MYRIA $0.001252
₿0.00000012
0.42 $35.45M
₿2.16K
$0.001349
₿0.00000013
$0.001186
₿0.00000012
$2.6M
₿42.41
$62.65M
₿6.19K
$35.45M
₿2.16K
Previsão de Preço do Myria(myria)
906 Wojak  WOJAK $0.0005055
₿0.0000000061
-2.11 $35.1M
₿427.74
$0.0005705
₿0.0000000063
$0.0005049
₿0.0000000058
$2.1M
₿21.77
$35.1M
₿427.74
$35.1M
₿427.74
Previsão de Preço do Wojak(wojak)
907 Orchid Protocol  OXT $0.05889
₿0.0000020
6.81 $34.86M
₿1.21K
$0.05906
₿0.0000021
$0.05506
₿0.0000020
$6.13M
₿80.8
$58.93M
₿2.04K
$34.86M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
909 Ice Open Network  ICE $0.005087
₿0.000000062
-1.05 $34.55M
₿410.29
$0.005344
₿0.000000064
$0.004936
₿0.000000061
$13.52M
₿360.15
$107.57M
₿1.31K
$34.55M
₿410.29
Previsão de Preço do Ice Open Network(ice)
910 League of Kingdoms  LOKA $0.09158
₿0.0000052
11.71 $34.4M
₿604.15
$0.09195
₿0.0000055
$0.07946
₿0.0000052
$50.59M
₿102.16
$45.95M
₿1.07K
$34.4M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
915 Acala  ACA $0.0292
₿0.0000022
11.28 $34.13M
₿2.13K
$0.0292
₿0.0000024
$0.02624
₿0.0000021
$15.19M
₿131.9
$46.81M
₿2.38K
$34.13M
₿2.13K
Previsão de Preço do Acala(aca)
916 ParaSwap  PSP $0.0219
₿0.00000056
6.26 $34.01M
₿713.12
$0.02221
₿0.00000057
$0.02058
₿0.00000055
$307.4K
₿3.06
$39.44M
₿1.02K
$34.01M
₿713.12
Previsão de Preço do ParaSwap(psp)
917 Hooked Protocol  HOOK $0.1253
₿0.000018
15.30 $33.87M
₿2.68K
$0.1288
₿0.000019
$0.1087
₿0.000018
$39.95M
₿180.11
$62.73M
₿9.25K
$33.87M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
918 DUSK Network  DUSK $0.06774
₿0.0000064
10.17 $33.87M
₿2.94K
$0.06897
₿0.0000070
$0.06148
₿0.0000063
$10.09M
₿331.1
$33.87M
₿3.22K
$33.87M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
920 SaucerSwap  SAUCE $0.04049
₿0.0000017
9.54 $33.87M
₿1.11K
$0.04191
₿0.0000018
$0.03693
₿0.0000017
$541.01K
₿27.61
$40.5M
₿1.79K
$33.87M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
921 Gearbox  GEAR $0.003375
₿0.00000043
10.48 $33.78M
₿2.24K
$0.003399
₿0.00000044
$0.003044
₿0.00000041
$1.82M
₿28.17
$33.78M
₿4.35K
$33.78M
₿2.24K
Previsão de Preço do Gearbox(gear)
922 APX  APX $0.07764
₿0.0000016
0.45 $33.73M
₿736.21
$0.07907
₿0.0000017
$0.07667
₿0.0000016
$1.27M
₿5.34
$311.72M
₿6.8K
$33.73M
₿736.21
Previsão de Preço do APX(apx)
924 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
0 $33.66M
₿839.26
$0
$0
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
926 Radicle  RAD $0.6735
₿0.000036
5.61 $33.54M
₿1.84K
$0.6802
₿0.000039
$0.6368
₿0.000036
$14.96M
₿204.19
$67.32M
₿3.7K
$33.54M
₿1.84K
Previsão de Preço do Radicle(rad)
930 Ampleforth  AMPL $1.21
₿0.000017
-0.49 $33M
₿3.82K
$1.25
₿0.000017
$1.19
₿0.000016
$430.07K
₿14.1
$35.58M
₿4.46K
$33M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
934 sETH  SETH $2,823.91
₿0.050
8.46 $32.76M
₿622.47
$2,860.85
₿0.051
$2,603.6
₿0.050
$5.04K
₿3.14
$32.76M
₿622.47
$32.76M
₿622.47
Previsão de Preço do sETH(seth)
935 Nym  NYM $0.0402
₿0.0000033
0.77 $32.73M
₿2.39K
$0.04078
₿0.0000033
$0.03986
₿0.0000032
$3.21M
₿23.82
$40.2M
₿3.34K
$32.73M
₿2.39K
Previsão de Preço do Nym(nym)
939 Pixels  PIXEL $0.0424
₿0.0000090
15.49 $32.59M
₿7.02K
$0.04297
₿0.0000094
$0.03671
₿0.0000087
$43.26M
₿1.24K
$211.33M
₿45.49K
$32.59M
₿7.02K
Previsão de Preço do Pixels(pixel)
943 Bit2Me  B2M $0.01092
₿0.00000013
4.95 $32.34M
₿663.89
$0.01093
₿0.00000013
$0.01039
₿0.00000013
$17.69
₿1.26
$54.07M
₿678.59
$32.34M
₿663.89
Previsão de Preço do Bit2Me(b2m)
944 Elastos  ELA $1.42
₿0.000058
1.96 $32.32M
₿1.29K
$1.47
₿0.000060
$1.36
₿0.000058
$426.22K
₿13.5
$36.84M
₿1.5K
$32.32M
₿1.29K
Previsão de Preço do Elastos(ela)
949 DAO Maker  DAO $0.1281
₿0.000021
4.51 $32.13M
₿5.09K
$0.1284
₿0.000022
$0.1225
₿0.000021
$5.41M
₿127.14
$35.54M
₿6.04K
$32.13M
₿5.09K
Previsão de Preço do DAO Maker(dao)
950 ELYSIA  EL $0.004689
₿0.00000017
4.92 $32.11M
₿1.18K
$0.0048
₿0.00000018
$0.004436
₿0.00000017
$2.28M
₿41.54
$32.11M
₿1.18K
$32.11M
₿1.18K
Previsão de Preço do ELYSIA(el)
954 VitaDAO  VITA $1.25
₿0.000039
7.21 $31.76M
₿1.04K
$1.28
₿0.000040
$1.17
₿0.000038
$3.22M
₿5.88
$34.11M
₿1.09K
$31.76M
₿1.04K
Previsão de Preço do VitaDAO(vita)
958 Automata  ATA $0.05363
₿0.0000033
8.94 $31.53M
₿1.65K
$0.05445
₿0.0000034
$0.04923
₿0.0000031
$7.39M
₿224.98
$53.63M
₿3.37K
$31.53M
₿1.65K
Previsão de Preço do Automata(ata)
961 ankrETH  ANKRETH $3,578.74
₿0.058
6.25 $31.39M
₿1.04K
$3,641.22
₿0.059
$3,368.21
₿0.058
$16.86
₿0.61
$31.39M
₿1.04K
$31.39M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.