$3.45T
Capitalização total de mercado
$140.82B
Volume total
BTC 60.83%     ETH 9.16%
Dominância

Página de Resultados 5 para Principais criptomoedas TON Meme por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria TON Meme
TON Meme (1135)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
677 Nosana  NOS $0.6551
₿0.000042
-6.04 $54.73M
₿3.53K
$0.6971
₿0.000044
$0.6493
₿0.000041
$941.05K
₿23.57
$65.62M
₿4.24K
$54.73M
₿3.53K
Previsão de Preço do Nosana(nos)
679 BENQI  QI $0.007979
₿0.00000033
-5.55 $54.31M
₿1.48K
$0.008447
₿0.00000034
$0.007888
₿0.00000033
$2.32M
₿42.87
$57.39M
₿2.38K
$54.31M
₿1.48K
Previsão de Preço do BENQI(qi)
681 Aurora  AURORA $0.08909
₿0.0000045
-3.25 $54.02M
₿2K
$0.09212
₿0.0000049
$0.08798
₿0.0000045
$1.05M
₿23.52
$89.03M
₿4.53K
$54.02M
₿2K
Previsão de Preço do Aurora(aurora)
682 Coin98  C98 $0.05579
₿0.0000059
-9.02 $53.99M
₿3.89K
$0.06132
₿0.0000064
$0.05473
₿0.0000058
$16.9M
₿403.72
$55.84M
₿5.3K
$53.99M
₿3.89K
Previsão de Preço do Coin98(c98)
684 ResearchCoin  RSC $0.4696
₿0.000010
-7.86 $53.83M
₿1.02K
$0.5096
₿0.000011
$0.468
₿0.000010
$474.92K
₿4.35
$469.61M
₿10.77K
$53.83M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
687 WINk  WIN $0.00005399
₿0.0000000022
-4.49 $53.6M
₿2.13K
$0.00005653
₿0.0000000022
$0.00005352
₿0.0000000022
$15.45M
₿117.77
$53.89M
₿2.21K
$53.6M
₿2.13K
Previsão de Preço do WINk(win)
692 RIF Token  RIF $0.05321
₿0.0000036
-4.03 $53.16M
₿3.65K
$0.05545
₿0.0000038
$0.0524
₿0.0000036
$3.29M
₿52.65
$53.16M
₿3.65K
$53.16M
₿3.65K
Previsão de Preço do RIF Token(rif)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsão de Preço do Short-term T-Bill Token(stbt)
695 Autonolas  OLAS $0.297
₿0.000056
-1.05 $52.56M
₿2.46K
$0.3005
₿0.000057
$0.2895
₿0.000052
$336.08K
₿48.92
$139.06M
₿30.31K
$52.56M
₿2.46K
Previsão de Preço do Autonolas(olas)
696 Escoin Token  ELG $0.2835
₿0.000017
-0.61 $52.14M
₿2.42K
$0.2853
₿0.000017
$0.2793
₿0.000016
$319.98K
₿12.24
$70.76M
₿4.29K
$52.14M
₿2.42K
Previsão de Preço do Escoin Token(elg)
700 DIAdata  DIA $0.4275
₿0.0000088
-8.41 $51.09M
₿977.29
$0.4667
₿0.0000090
$0.4191
₿0.0000088
$5.53M
₿123.45
$72.07M
₿1.49K
$51.09M
₿977.29
Previsão de Preço do DIAdata(dia)
703 TempleDAO  TEMPLE $2.15
₿0.000017
-38.91 $50.98M
₿626.54
$3.54
₿0.000017
$2.15
₿0.000016
$199.58K
₿0.15
$51.09M
₿627.35
$50.98M
₿626.54
Previsão de Preço do TempleDAO(temple)
704 Velodrome Finance  VELO $0.05463
₿0.0000035
-8.79 $50.97M
₿2.15K
$0.0599
₿0.0000037
$0.05413
₿0.0000034
$11.97M
₿193.29
$114.82M
₿5.59K
$50.97M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
708 Humanscape  HPO $0.04893
₿0.0000014
-6.55 $50.64M
₿1.42K
$0.0526
₿0.0000014
$0.04884
₿0.0000014
$495.13
₿42.74
$53.09M
₿1.56K
$50.64M
₿1.42K
Previsão de Preço do Humanscape(hpo)
709 Alethea Artificial Liquid Intelligence Token  ALI $0.00569
₿0.00000034
-10.12 $50.39M
₿1.19K
$0.006337
₿0.00000035
$0.005625
₿0.00000033
$2.28M
₿31.77
$56.14M
₿3.39K
$50.39M
₿1.19K
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
710 TrustToken  TRU $0.03891
₿0.0000019
-7.30 $50.31M
₿2.18K
$0.04198
₿0.0000020
$0.03738
₿0.0000019
$12.52M
₿296.08
$50.89M
₿2.4K
$50.31M
₿2.18K
Previsão de Preço do TrustToken(tru)
711 QuarkChain  QKC $0.007086
₿0.00000019
-3.48 $50.3M
₿1.35K
$0.007341
₿0.00000019
$0.007041
₿0.00000019
$2.11M
₿25.59
$70.59M
₿1.94K
$50.3M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
712 Coq Inu  COQ $0.0000007225
₿0.000000000049
-9.49 $50.2M
₿3.41K
$0.0000007983
₿0.000000000055
$0.0000007025
₿0.000000000048
$5.07M
₿272.67
$50.2M
₿3.41K
$50.2M
₿3.41K
Previsão de Preço do Coq Inu(coq)
713 Huobi Token  HT $0.314
₿0.000011
-5.42 $50.06M
₿1.84K
$0.3384
₿0.000012
$0.3079
₿0.000011
$109.01K
₿27.72
$63.14M
₿2.32K
$50.06M
₿1.84K
Previsão de Preço do Huobi Token(ht)
716 Gemini Dollar  GUSD $0.9995
₿0.000014
0.07 $49.48M
₿1.8K
$1.01
₿0.000014
$0.9917
₿0.000014
$131.83M
₿20.99
$49.48M
₿1.8K
$49.48M
₿1.8K
719 Cudos  CUDOS $0.00677
₿0.00000031
-2.17 $49.94M
₿2.14K
$0.006924
₿0.00000032
$0.00659
₿0.00000030
$47.41
₿33.39
$63.1M
₿2.86K
$49.94M
₿2.14K
Previsão de Preço do Cudos(cudos)
720 Decentralized Social  DESO $4.71
₿0.00043
-6.13 $49.64M
₿4.56K
$5.02
₿0.00043
$4.66
₿0.00041
$121.38K
₿144.79
$50.95M
₿4.68K
$49.64M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
721 Origin Protocol  OGN $0.07174
₿0.0000031
8.21 $49.53M
₿1.57K
$0.07134
₿0.0000033
$0.06012
₿0.0000030
$21.45M
₿352.47
$99.64M
₿3.12K
$49.53M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
722 TokenFi  TOKEN $0.01949
₿0.0000020
-13.42 $49.48M
₿2.85K
$0.02251
₿0.0000021
$0.01919
₿0.0000019
$8.14M
₿481.76
$195M
₿20.14K
$49.48M
₿2.85K
Previsão de Preço do TokenFi(token)
723 HUNT Platform  HUNT $0.2512
₿0.0000075
-3.68 $50.17M
₿1.51K
$0.2629
₿0.0000077
$0.2512
₿0.0000070
$2.16M
₿68.66
$50.17M
₿1.51K
$50.17M
₿1.51K
Previsão de Preço do HUNT Platform(hunt)
725 CertiK  CTK $0.3382
₿0.000013
-4.87 $49.58M
₿1.73K
$0.3556
₿0.000013
$0.3308
₿0.000012
$3.46M
₿32.93
$49.59M
₿1.74K
$49.58M
₿1.73K
Previsão de Preço do CertiK(ctk)
727 Marinade  MNDE $0.1195
₿0.0000036
-3.61 $49.12M
₿958.16
$0.1253
₿0.0000038
$0.1188
₿0.0000035
$2.43M
₿13.43
$119.5M
₿3.65K
$49.12M
₿958.16
Previsão de Preço do Marinade(mnde)
728 SuperRare  RARE $0.05907
₿0.0000024
-6.43 $49.02M
₿1.66K
$0.06313
₿0.0000026
$0.05817
₿0.0000024
$12.78M
₿176.72
$59.07M
₿2.42K
$49.02M
₿1.66K
Previsão de Preço do SuperRare(rare)
729 Celer Network  CELR $0.008671
₿0.00000050
-10.13 $48.94M
₿2.84K
$0.009649
₿0.00000050
$0.00859
₿0.00000046
$6.53M
₿373.3
$86.69M
₿5.03K
$48.94M
₿2.84K
Previsão de Preço do Celer Network(celr)
731 HydraDX  HDX $0.01258
₿0.00000028
-0.87 $48.5M
₿774.21
$0.01272
₿0.00000029
$0.01199
₿0.00000028
$47.33K
₿4.98
$57.29M
₿1.3K
$48.5M
₿774.21
Previsão de Preço do HydraDX(hdx)
734 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.10 $48.07M
₿1.11K
$1
₿0.000014
$0.9941
₿0.000014
$198.42K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsão de Preço do Overnight.fi USD+(usd+)
739 dForce Token  DF $0.04771
₿0.00000088
-4.82 $47.73M
₿617.93
$0.05013
₿0.00000090
$0.04722
₿0.00000087
$3.42M
₿55.38
$47.73M
₿882.78
$47.73M
₿617.93
Previsão de Preço do dForce Token(df)
740 Socean Staked Sol  INF $217.29
₿0.0029
-5.08 $47.44M
₿650.73
$228.95
₿0.0030
$215.2
₿0.0029
$5.59M
₿48.78
$145.3M
₿1.99K
$47.44M
₿650.73
Previsão de Preço do Socean Staked Sol(inf)
741 Cobak Token  CBK $0.5
₿0.000014
-4.02 $47.16M
₿1.19K
$0.521
₿0.000014
$0.4981
₿0.000014
$6.66M
₿28.43
$50M
₿1.43K
$47.16M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
742 Alephium  ALPH $0.426
₿0.000049
-3.81 $47.1M
₿3.71K
$0.4583
₿0.000051
$0.4196
₿0.000046
$857.14K
₿67.35
$89.95M
₿9.7K
$47.1M
₿3.71K
Previsão de Preço do Alephium(alph)
748 Magic  MAGIC $0.1436
₿0.000014
-13.79 $46.32M
₿3.86K
$0.1668
₿0.000014
$0.1416
₿0.000013
$23.46M
₿857.34
$49.97M
₿4.99K
$46.32M
₿3.86K
Previsão de Preço do Magic(magic)
749 DODO  DODO $0.04637
₿0.0000032
-11.31 $46.41M
₿2.15K
$0.05228
₿0.0000034
$0.04607
₿0.0000032
$8.41M
₿187.8
$46.41M
₿3.26K
$46.41M
₿2.15K
Previsão de Preço do DODO(dodo)
751 TOKPIE  TKP $0.5706
₿0.000011
-2.82 $45.25M
₿875.35
$0.5872
₿0.000011
$0.5622
₿0.000011
$25.36K
₿1.47
$57.07M
₿1.1K
$45.25M
₿875.35
Previsão de Preço do TOKPIE(tkp)
756 Stronghold Token  SHX $0.008348
₿0.00000011
-3.46 $44.87M
₿593.51
$0.008722
₿0.00000011
$0.008222
₿0.000000099
$655.54K
₿12.49
$0
$44.87M
₿593.51
Previsão de Preço do Stronghold Token(shx)
759 QANplatform  QANX $0.02613
₿0.0000013
-1.93 $44.43M
₿2.23K
$0.02668
₿0.0000013
$0.02572
₿0.0000013
$234.49K
₿16.63
$54.87M
₿2.75K
$44.43M
₿2.23K
Previsão de Preço do QANplatform(qanx)
762 Bifrost  BFC $0.03174
₿0.0000012
0.56 $44.17M
₿1.76K
$0.0322
₿0.0000013
$0.03147
₿0.0000012
$2.22M
₿38.72
$75.2M
₿2.99K
$44.17M
₿1.76K
Previsão de Preço do Bifrost(bfc)
769 Forta  FORT $0.07488
₿0.0000028
8.78 $43.1M
₿987.97
$0.07525
₿0.0000029
$0.06691
₿0.0000028
$5.41M
₿11.38
$74.63M
₿2.9K
$43.1M
₿987.97
Previsão de Preço do Forta(fort)
770 Keep Network  KEEP $0.07857
₿0.0000032
-4.79 $43.19M
₿1.8K
$0.08363
₿0.0000034
$0.07836
₿0.0000032
$6.4K
₿0.72
$78.58M
₿3.27K
$43.19M
₿1.8K
Previsão de Preço do Keep Network(keep)
771 Boba Network  BOBA $0.09482
₿0.0000071
-4.52 $42.86M
₿2.75K
$0.09948
₿0.0000074
$0.09271
₿0.0000071
$9.23M
₿655.27
$47.27M
₿3.61K
$42.86M
₿2.75K
Previsão de Preço do Boba Network(boba)
772 Seedify.fund  SFUND $0.6759
₿0.000055
-6.85 $42.94M
₿3.53K
$0.7258
₿0.000056
$0.675
₿0.000055
$4.77M
₿126.83
$67.56M
₿5.56K
$42.94M
₿3.53K
Previsão de Preço do Seedify.fund(sfund)
774 MovieBloc  MBL $0.002299
₿0.000000078
-3.21 $42.53M
₿1.37K
$0.002382
₿0.000000081
$0.002284
₿0.000000078
$7.56M
₿29.17
$69M
₿2.34K
$42.53M
₿1.37K
Previsão de Preço do MovieBloc(mbl)
776 Milady Meme Coin  LADYS $0.00000004741
₿0.0000000000028
-10.37 $42.08M
₿2.52K
$0.00000005315
₿0.0000000000032
$0.00000004683
₿0.0000000000027
$7.12M
₿165.48
$42.08M
₿2.52K
$42.08M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
778 Concordium  CCD $0.003625
₿0.000000080
-0.72 $41.84M
₿754.66
$0.003659
₿0.000000081
$0.003623
₿0.000000077
$381.13K
₿16.29
$50.52M
₿1.06K
$41.84M
₿754.66
Previsão de Preço do Concordium(ccd)
781 Liquity USD  LUSD $1
₿0.000014
0.08 $41.57M
₿1.71K
$1
₿0.000014
$0.9978
₿0.000014
$238.69K
₿40.52
$41.57M
₿1.71K
$41.57M
₿1.71K
784 MARBLEX  MBX $0.1965
₿0.000015
0.40 $41.24M
₿1.83K
$0.2097
₿0.000016
$0.1927
₿0.000015
$3.6M
₿32.11
$63.32M
₿5.01K
$41.24M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
793 My Neighbor Alice  ALICE $0.4366
₿0.000025
-8.76 $40.19M
₿2.28K
$0.4785
₿0.000027
$0.4301
₿0.000025
$12.04M
₿233.79
$43.65M
₿2.55K
$40.19M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
795 Wrapped Centrifuge  WCFG $0.1991
₿0.000012
-11.76 $40.09M
₿4.37K
$0.2265
₿0.000012
$0.1984
₿0.000011
$200.51K
₿15.04
$40.09M
$40.09M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
796 Slerf  SLERF $0.07988
₿0.0000051
-8.55 $39.9M
₿2.59K
$0.08736
₿0.0000057
$0.07937
₿0.0000051
$8.29M
₿1.03K
$39.9M
₿2.59K
$39.9M
₿2.59K
Previsão de Preço do Slerf(slerf)
798 Wrapped NXM  WNXM $60.32
₿0.0010
-3.17 $39.64M
₿1.14K
$62.69
₿0.0010
$60.11
₿0.0010
$2.05M
₿63.3
$39.64M
₿1.14K
$39.64M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
801 Ice Open Network  ICE $0.005844
₿0.000000062
-8.46 $39.72M
₿410.29
$0.006587
₿0.000000064
$0.005772
₿0.000000061
$9.79M
₿360.15
$123.66M
₿1.31K
$39.72M
₿410.29
Previsão de Preço do Ice Open Network(ice)
802 Storj  STORJ $0.2741
₿0.0000099
-6.93 $39.42M
₿1.43K
$0.2945
₿0.000010
$0.2724
₿0.0000098
$12.2M
₿293.65
$116.51M
₿4.23K
$39.42M
₿1.43K
Previsão de Preço do Storj(storj)
804 Travala.com  AVA $0.5723
₿0.000012
-4.76 $39.41M
₿675.43
$0.6009
₿0.000012
$0.5612
₿0.000012
$9.36M
₿55.82
$39.41M
₿787.59
$39.41M
₿675.43
Previsão de Preço do Travala.com(ava)
810 Synapse  SYN $0.1779
₿0.000018
-10.26 $39M
₿3.61K
$0.1983
₿0.000020
$0.1749
₿0.000018
$11.22M
₿355.07
$44.51M
₿3.51K
$39M
₿3.61K
Previsão de Preço do Synapse(syn)
813 Pangolin  PNG $0.1759
₿0.0000069
-2.93 $38.79M
₿1.49K
$0.1815
₿0.0000075
$0.1741
₿0.0000068
$1.71M
₿50.94
$94.71M
₿3.74K
$38.79M
₿1.49K
Previsão de Preço do Pangolin(png)
815 TruFin Staked MATIC  TRUMATIC $0.2405
₿0.000013
-3.95 $38.82M
₿781.25
$0.2516
₿0.000013
$0.2365
₿0.000013
$7.62K
₿0.03
$38.82M
₿781.25
$38.82M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
816 AxonDAO Governance Token  AXGT $0.08711
₿0.0000066
-5.00 $38.9M
₿986.55
$0.09363
₿0.0000065
$0.08279
₿0.0000036
$187.02K
₿45.77
$88.12M
₿6.52K
$38.9M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
820 ANyONe Protocol  ANYONE $0.4813
₿0.000048
-9.79 $38.31M
₿3.58K
$0.5373
₿0.000052
$0.4705
₿0.000048
$451.35K
₿29.72
$47.93M
₿4.89K
$38.31M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
821 PolySwarm  NCT $0.02024
₿0.00000042
-4.16 $38.18M
₿731.48
$0.02112
₿0.00000044
$0.02004
₿0.00000041
$648.72K
₿13.47
$38.19M
₿799.02
$38.18M
₿731.48
Previsão de Preço do PolySwarm(nct)
822 Orchid Protocol  OXT $0.06512
₿0.0000020
8.70 $38.55M
₿1.21K
$0.06554
₿0.0000021
$0.05833
₿0.0000020
$23.16M
₿80.8
$65.17M
₿2.04K
$38.55M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
826 Hashflow  HFT $0.06545
₿0.0000060
-8.37 $37.74M
₿2.33K
$0.07148
₿0.0000063
$0.06347
₿0.0000060
$19.27M
₿214.44
$65.48M
₿6.05K
$37.74M
₿2.33K
Previsão de Preço do Hashflow(hft)
827 Lista USD  LISUSD $0.997
₿0.000014
-0.11 $37.49M
₿953.91
$1
₿0.000014
$0.9927
₿0.000013
$681.84K
₿40.8
$38.51M
₿972.04
$37.49M
₿953.91
Previsão de Preço do Lista USD(lisusd)
828 Stride  STRD $0.4049
₿0.000043
4.64 $37.43M
₿3.91K
$0.4391
₿0.000045
$0.3866
₿0.000040
$208.95K
₿2.77
$37.43M
₿3.91K
$37.43M
₿3.91K
Previsão de Preço do Stride(strd)
829 inSure DeFi  SURE $0.001408
₿0.000000094
5.02 $37.31M
₿2.51K
$0.001408
₿0.000000097
$0.001293
₿0.000000085
$157.49K
₿19.21
$123.99M
₿8.34K
$37.31M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
835 Syscoin  SYS $0.04517
₿0.0000039
-9.04 $36.92M
₿3.05K
$0.04966
₿0.0000040
$0.04462
₿0.0000038
$2.52M
₿66.87
$36.92M
₿3.09K
$36.92M
₿3.05K
Previsão de Preço do Syscoin(sys)
836 RSS3  RSS3 $0.05122
₿0.0000060
-8.25 $36.98M
₿3.95K
$0.06039
₿0.0000065
$0.05081
₿0.0000060
$7.79M
₿77.5
$51.38M
₿6.08K
$36.98M
₿3.95K
Previsão de Preço do RSS3(rss3)
838 Quantum Resistant Ledger  QRL $0.4686
₿0.0000048
5.12 $36.73M
₿380.5
$0.4886
₿0.0000048
$0.442
₿0.0000045
$32.55K
₿14.22
$36.73M
₿512.23
$36.73M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
840 Metadium  META $0.02134
₿0.00000084
-4.95 $36.49M
₿1.43K
$0.02251
₿0.00000086
$0.02119
₿0.00000068
$354.83K
₿2.96K
$42.65M
₿1.68K
$36.49M
₿1.43K
Previsão de Preço do Metadium(meta)
841 Ethernity Chain  ERN $1.53
₿0.000089
-4.74 $36.65M
₿1.84K
$1.6
₿0.000094
$1.52
₿0.000089
$200.14K
₿66.47
$45.76M
₿2.67K
$36.65M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
842 Pixels  PIXEL $0.04785
₿0.0000090
-12.32 $36.97M
₿7.02K
$0.05457
₿0.0000094
$0.04741
₿0.0000087
$32.07M
₿1.24K
$239.72M
₿45.49K
$36.97M
₿7.02K
Previsão de Preço do Pixels(pixel)
843 Sai  SAI $13.78
₿0.00026
-3.15 $36.97M
₿720.5
$14.27
₿0.00027
$13.62
₿0.00025
$50.97K
₿0
$36.97M
₿720.5
$36.97M
₿720.5
Previsão de Preço do Sai(sai)
844 Open Campus  EDU $0.1407
₿0.000012
-5.38 $36.7M
₿3.12K
$0.1487
₿0.000013
$0.1345
₿0.000011
$8.82M
₿169.58
$141.1M
₿12K
$36.7M
₿3.12K
Previsão de Preço do Open Campus(edu)
845 DAO Maker  DAO $0.1458
₿0.000021
-3.67 $36.61M
₿5.09K
$0.1516
₿0.000022
$0.1447
₿0.000021
$1.32M
₿127.14
$40.49M
₿6.04K
$36.61M
₿5.09K
Previsão de Preço do DAO Maker(dao)
847 Strike  STRIKE $6.52
₿0.00019
-5.70 $36.36M
₿919.03
$6.95
₿0.00019
$6.5
₿0.00018
$1.25M
₿11.18
$42.64M
₿1.27K
$36.36M
₿919.03
Previsão de Preço do Strike(strike)
853 XPLA  XPLA $0.04465
₿0.0000030
19.72 $36.89M
₿1.66K
$0.05453
₿0.0000031
$0.03678
₿0.0000030
$27.02M
₿1.42
$91.34M
₿6.2K
$36.89M
₿1.66K
Previsão de Preço do XPLA(xpla)
856 DUSK Network  DUSK $0.0725
₿0.0000064
-9.72 $36.25M
₿2.94K
$0.08031
₿0.0000070
$0.07078
₿0.0000063
$7M
₿331.1
$36.25M
₿3.22K
$36.25M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
858 Radicle  RAD $0.7189
₿0.000036
-4.42 $35.8M
₿1.84K
$0.756
₿0.000039
$0.7157
₿0.000036
$7.7M
₿204.19
$71.84M
₿3.7K
$35.8M
₿1.84K
Previsão de Preço do Radicle(rad)
860 Snowbank  SB $224.12
₿0.0032
0.98 $35.7M
₿522.32
$226.23
₿0.0033
$217.52
₿0.0031
$352.68
₿0.01
$35.7M
₿522.32
$35.7M
₿522.32
Previsão de Preço do Snowbank(sb)
861 Celo Dollar  CUSD $0.9997
₿0.000014
-0.09 $35.56M
₿565.89
$1.01
₿0.000014
$0.9841
₿0.000014
$2.6M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
864 FunFair  FUN $0.003344
₿0.00000010
-11.45 $35.45M
₿1.12K
$0.003776
₿0.00000010
$0.003315
₿0.000000098
$8.04M
₿113.44
$36.79M
₿1.16K
$35.45M
₿1.12K
Previsão de Preço do FunFair(fun)
865 NodeAI  GPU $0.363
₿0.000029
-4.39 $35.31M
₿2.7K
$0.3896
₿0.000033
$0.3634
₿0.000026
$705.77K
₿36.7
$36.19M
₿2.77K
$35.31M
₿2.7K
Previsão de Preço do NodeAI(gpu)
868 Helium Mobile  MOBILE $0.0004241
₿0.000000041
-7.89 $35.28M
₿3.57K
$0.0004604
₿0.000000044
$0.00042
₿0.000000040
$1.9M
₿77.31
$97.59M
₿9.46K
$35.28M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
869 Gains Network  GNS $1.17
₿0.000065
-5.08 $35.15M
₿2.23K
$1.23
₿0.000067
$1.15
₿0.000065
$3.2M
₿78.65
$35.15M
₿2.23K
$35.15M
₿2.23K
Previsão de Preço do Gains Network(gns)
871 sUSD  SUSD $0.9498
₿0.000014
-0.46 $35.26M
₿727.58
$0.9544
₿0.000014
$0.9495
₿0.000014
$208.72K
₿56.3
$35.26M
₿727.58
$35.26M
₿727.58
Previsão de Preço do sUSD(susd)
872 Elastos  ELA $1.55
₿0.000058
-1.36 $35.32M
₿1.29K
$1.57
₿0.000060
$1.49
₿0.000058
$496.89K
₿13.5
$40.25M
₿1.5K
$35.32M
₿1.29K
Previsão de Preço do Elastos(ela)
875 Stader  SD $0.5793
₿0.000014
2.15 $35.04M
₿536.94
$0.5936
₿0.000014
$0.5483
₿0.000013
$9.03M
₿16.63
$69.59M
₿2.14K
$35.04M
₿536.94
Previsão de Preço do Stader(sd)
877 SX Network  SX $0.06251
₿0.0000016
6.44 $35M
₿720.46
$0.06258
₿0.0000016
$0.05872
₿0.0000015
$15.22K
₿0.11
$62.46M
₿1.64K
$35M
₿720.46
Previsão de Preço do SX Network(sx)
878 APX  APX $0.07994
₿0.0000016
-2.28 $34.74M
₿736.21
$0.08242
₿0.0000017
$0.07887
₿0.0000016
$1.38M
₿5.34
$321.03M
₿6.8K
$34.74M
₿736.21
Previsão de Preço do APX(apx)
879 BakeryToken  BAKE $0.1208
₿0.0000053
-11.12 $34.88M
₿1.53K
$0.1359
₿0.0000056
$0.1194
₿0.0000052
$10.57M
₿194.08
$35.01M
₿1.47K
$34.88M
₿1.53K
Previsão de Preço do BakeryToken(bake)
880 ALEX Lab  ALEX $0.04152
₿0.0000061
-4.71 $34.67M
₿4.38K
$0.04368
₿0.0000063
$0.04137
₿0.0000061
$371.29K
₿167.03
$41.46M
₿6.18K
$34.67M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
881 Maverick Protocol  MAV $0.05822
₿0.0000086
-9.97 $34.7M
₿2.16K
$0.06467
₿0.0000092
$0.05696
₿0.0000085
$3.68M
₿197.87
$116.35M
₿17.28K
$34.7M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
884 ThunderCore  TT $0.002793
₿0.000000080
-3.36 $34.14M
₿888.91
$0.002902
₿0.000000084
$0.002783
₿0.000000078
$774.78K
₿1.85
$34.14M
₿888.91
$34.14M
₿888.91
Previsão de Preço do ThunderCore(tt)
886 Connex  CONX $29.52
₿0.00040
0.43 $35.21M
₿460.73
$30.63
₿0.00040
$29.31
₿0.00039
$2.17K
₿2.51
$3.06B
₿40.06K
$35.21M
₿460.73
Previsão de Preço do Connex(conx)
887 BitMEX  BMEX $0.3417
₿0.0000040
-0.52 $34.12M
₿408.52
$0.3474
₿0.0000040
$0.3384
₿0.0000039
$130.38K
₿0.49
$153.9M
₿1.84K
$34.12M
₿408.52
Previsão de Preço do BitMEX(bmex)
888 DEAPCOIN  DEP $0.001229
₿0.000000036
-2.02 $33.92M
₿854.82
$0.001501
₿0.000000036
$0.001229
₿0.000000034
$4.39M
₿22.54
$36.83M
₿1.09K
$33.92M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
889 Polymath  POLY $0.03734
₿0.0000014
1.45 $33.55M
₿1.28K
$0.0376
₿0.0000016
$0.03575
₿0.0000013
$4.76K
₿0.29
$37.34M
₿1.42K
$33.55M
₿1.28K
Previsão de Preço do Polymath(poly)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.