Result Page 2 for Top Tokenized Stocks Coins by Market Capitalization

Discover Tokenized Stocks Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction	Favorites

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap

1552	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,432.95 ₿0.017	0.57	$6.31M ₿76.62	$1,434.38 ₿0.	$1,420.03 ₿0.	$1.24M ₿0	$6.31M ₿76.62	$6.31M ₿76.62
1566	Cea Industries BNC4	$5.03	1.01	$6.14M	$5.1	$4.93	$169.07K	$6.14M	$6.14M
1577	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$415.79 ₿0.0065	0.62	$6M ₿114.76	$416.28 ₿0.	$412.45 ₿0.	$869.59K ₿0	$6M ₿114.76	$6M ₿114.76
1580	Invesco QQQ • Robinhood Token QQQ	$695.7 ₿0.011	0.27	$5.97M ₿6.9	$695.76 ₿0.	$692.77 ₿0.	$620.46K ₿0	$5.97M ₿6.9	$5.97M ₿6.9
1596	Oracle (bStocks Tokenized Stock) ORCLB	$131.44	0.69	$5.73M	$131.6 ₿0.	$130.4 ₿0.	$1.09M ₿0	$5.73M	$5.73M
1599	Robinhood (bStocks Tokenized Stock) HOODB	$85.8	0.69	$5.7M	$86 ₿0.	$85.05 ₿0.	$1.05M ₿0	$5.7M	$5.7M
1625	Strategy PP Variable Tokenized Stock (Reality) RSTRC	$99.24	0.26	$5.51M	$99.25	$98.98	$1.81K	$5.51M	$5.51M
1633	Cerebras (bStocks Tokenized Stock) CBRSB	$109.59 ₿0.0029	0.55	$5.45M ₿9	$109.72 ₿0.	$108.58 ₿0.	$1.03M ₿0	$5.45M ₿9	$5.45M ₿9
1634	Apple (bStocks Tokenized Stock) AAPLB	$345.37	0.04	$5.45M	$345.5 ₿0.	$344.5 ₿0.	$2.16M ₿0	$5.45M	$5.45M
1639	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.72 ₿0.0010	-0.01*	$5.39M ₿0	$67.74 ₿0.	$67.57 ₿0.	$1.36K ₿0	$5.39M ₿0	$5.39M ₿0
1650	Marvell xStock MRVLX	$197.24 ₿0.0034	-0.04	$5.29M ₿73.99	$197.32 ₿0.	$184.87 ₿0.	$185.98 ₿0	$201.74M ₿3.34K	$5.29M ₿73.99
1657	AMD xStock AMDX	$510.32 ₿0.0085	0.19	$5.24M ₿32.17	$517.02 ₿0.	$503.1 ₿0.	$371.56 ₿0	$182.49M ₿3K	$5.24M ₿32.17
1680	TSMC xStock TSMX	$425.77 ₿0.0065	4.52	$5.06M ₿16.78	$492.22 ₿0.	$406.12 ₿0.	$2.58K ₿0	$109.42M ₿1.54K	$5.06M ₿16.78
1696	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$63.73 ₿0.0011	1.13	$4.93M ₿89.97	$64.04 ₿0.	$63 ₿0.	$804.68K ₿0	$4.93M ₿89.97	$4.93M ₿89.97
1723	Oracle xStock ORCLX	$133.16 ₿0.0020	2.20	$4.79M ₿21.85	$133.15 ₿0.	$130.21 ₿0.	$99.25 ₿0	$80.48M ₿944.28	$4.79M ₿21.85
1731	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.58 ₿0.00057	0	$4.74M ₿0	$35.64 ₿0.	$35.51 ₿0.	$3.22 ₿0	$4.74M ₿0	$4.74M ₿0
1735	Lockheed (Ondo Tokenized Stock) LMTON	$643.29 ₿0.0081	-0.39	$4.72M ₿60.16	$662.99 ₿0.	$622.44 ₿0.	$2.09K ₿0	$4.72M ₿60.16	$4.72M ₿60.16
1767	Bloom Energy (bStocks Tokenized Stock) BEB	$205.5	0.44	$4.51M	$205.92 ₿0.	$204.11 ₿0.	$726.44K ₿0	$4.51M	$4.51M
1782	Coca-Cola (Ondo Tokenized Stock) KOON	$96.33 ₿0.0013	0.20	$4.42M ₿58.82	$96.64 ₿0.	$94.42 ₿0.	$2.82M ₿0	$4.42M ₿58.82	$4.42M ₿58.82
1791	Microsoft (bStocks Tokenized Stock) MSFTB	$525.62 ₿0.0059	0.29	$4.38M ₿18.55	$526.26 ₿0.	$523.67 ₿0.	$723.5K ₿0	$4.38M ₿18.55	$4.38M ₿18.55
1801	Tesla • Robinhood Token TSLA	$399.96 ₿0.0062	0.16	$4.31M ₿12.66	$400.21 ₿0.	$398.67 ₿0.	$977.23K ₿0	$4.31M ₿12.66	$4.31M ₿12.66
1802	United States Oil Fund (Ondo Tokenized) USOON	$166.75 ₿0.0018	-1.19	$4.3M ₿38.96	$167.38 ₿0.	$164.26 ₿0.	$677.79K ₿0	$4.3M ₿38.96	$4.3M ₿38.96
1807	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.2	-0.10	$4.27M	$8.24	$8.15	$1M	$4.27M	$4.27M
1811	Broadcom (Ondo Tokenized Stock) AVGOON	$329.76 ₿0.0061	0.22	$4.25M ₿91.65	$330.44 ₿0.	$328.35 ₿0.	$1.62M ₿0	$4.25M ₿91.65	$4.25M ₿91.65
1820	TQQQ xStock TQQQX	$62.03 ₿0.0011	-0.04	$4.2M ₿43.79	$62.05 ₿0.	$62.03 ₿0.	$222.93 ₿0	$143.8M ₿2.36K	$4.2M ₿43.79
1837	Meta (Coinbase Tokenized Stock) METAC	$614.66	0.19	$4.08M	$614.74	$612.27	$4.26M	$4.08M	$4.08M
1850	Oracle (Ondo Tokenized Stock) ORCLON	$132.08 ₿0.0019	0.21	$4M ₿78.27	$132.2 ₿0.	$131.67 ₿0.	$872.66K ₿0	$4M ₿78.27	$4M ₿78.27
1867	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$279.61	-0.02	$3.91M	$281.52	$278.56	$2.8	$3.91M	$3.91M
1872	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$73.06 ₿0.0011	-0.11	$3.89M ₿186.75	$73.3 ₿0.	$72.95 ₿0.	$489.24K ₿0	$3.89M ₿186.75	$3.89M ₿186.75
1874	Apple • Robinhood Token AAPL	$345.39 ₿0.0050	-0.03	$3.88M ₿7.78	$345.57 ₿0.	$344.5 ₿0.	$993.01K ₿0	$3.88M ₿7.78	$3.88M ₿7.78
1875	Pfizer (Ondo Tokenized Stock) PFEON	$32.31 ₿0.00039	0.06	$3.87M ₿46.74	$32.46 ₿0.	$32.18 ₿0.	$30.32 ₿0	$3.87M ₿46.74	$3.87M ₿46.74
1885	Nebius Group (Ondo Tokenized) NBISON	$156.82 ₿0.0030	0.53	$3.81M ₿107.61	$157.15 ₿0.	$155.19 ₿0.	$1.16M ₿0	$3.81M ₿107.61	$3.81M ₿107.61
1902	Amazon (bStocks Tokenized Stock) AMZNB	$241.47	0.30	$3.75M	$241.5 ₿0.	$240.19 ₿0.	$1.01M ₿0	$3.75M	$3.75M
1914	Nvidia Tokenized Stock (Reality) RNVDA	$204.41	0.62	$3.7M	$204.58	$202.32	$210.18K	$3.7M	$3.7M
1929	SanDisk (Ondo Tokenized) SNDKON	$1,164.86 ₿0.027	0.98	$3.64M ₿128.55	$1,166.84 ₿0.	$1,144.45 ₿0.	$1.89M ₿0	$3.64M ₿128.55	$3.64M ₿128.55
1939	SPDR Gold Shares (Ondo Tokenized) GLDON	$357.64 ₿0.0057	0.56	$3.59M ₿9.8	$357.64 ₿0.	$354.75 ₿0.	$1.18M ₿0	$3.59M ₿9.8	$3.59M ₿9.8
1967	IREN Limited (bStocks Tokenized Stock) IRENB	$24.31	0.54	$3.41M	$24.35	$24.12	$12.37K	$3.41M	$3.41M
1970	SK Hynix (Backpack Securities) SKHY	$151.18 ₿0.0027	0.80	$3.4M ₿13.83	$151.54 ₿0.	$148.81 ₿0.	$274.71K ₿0	$3.4M ₿13.83	$3.4M ₿13.83
1977	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$286.69 ₿0.0045	0	$3.36M ₿53.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.36M ₿53.31	$3.36M ₿53.31
1990	Marvell Technology Tokenized Stock (Reality) RMRVL	$198.41	0.54	$3.28M	$198.83	$196.44	$46.95K	$3.28M	$3.28M
1995	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,579.02 ₿0.027	0.03	$3.26M ₿56.79	$1,580.23 ₿0.	$1,576.07 ₿0.	$1.46M ₿0	$3.26M ₿56.79	$3.26M ₿56.79
2009	Amazon • Robinhood Token AMZN	$241.14 ₿0.0036	0.40	$3.21M ₿6.19	$240.81 ₿0.	$239.35 ₿0.	$46.59K ₿0	$3.21M ₿6.19	$3.21M ₿6.19
2016	AST SpaceMobile (Ondo Tokenized) ASTSON	$41.06 ₿0.0010	0.20	$3.19M ₿48.12	$41.11 ₿0.	$40.83 ₿0.	$466.66K ₿0	$3.19M ₿48.12	$3.19M ₿48.12
2022	Chevron (Ondo Tokenized Stock) CVXON	$241.37 ₿0.0028	0.17	$3.15M ₿39.25	$241.88 ₿0.	$236.4 ₿0.	$1M ₿0	$3.15M ₿39.25	$3.15M ₿39.25
2027	Robinhood Markets (Ondo Tokenized Stock) HOODON	$85.88 ₿0.0016	0.68	$3.12M ₿71.13	$86.09 ₿0.	$85.12 ₿0.	$867.67K ₿0	$3.12M ₿71.13	$3.12M ₿71.13
2046	Amazon (Coinbase Tokenized Stock) AMZNC	$241.17	0.15	$3.06M	$240.96	$240.1	$4.39M	$3.06M	$3.06M
2048	Coinbase • Robinhood Token COIN	$146.42 ₿0.0025	0.71	$3.05M ₿6.82	$146.37 ₿0.	$145.44 ₿0.	$56.56K ₿0	$3.05M ₿6.82	$3.05M ₿6.82
2050	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.06 ₿0.00056	0	$3.05M ₿0	$36.07 ₿0.	$35.98 ₿0.	$778.73 ₿0	$3.05M ₿0	$3.05M ₿0
2055	Palantir xStock PLTRX	$184.91 ₿0.0020	-0.12	$3.02M ₿27.52	$185.2 ₿0.	$183.16 ₿0.	$11.56K ₿0	$187.67M ₿1.94K	$3.02M ₿27.52
2057	AXT (bStocks Tokenized Stock) AXTIB	$55.43	0.50	$3.01M	$55.53 ₿0.	$54.96 ₿0.	$815.33K ₿0	$3.01M	$3.01M
2073	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$44.31 ₿0.00056	0.54	$2.97M ₿653.8	$44.47 ₿0.	$44.02 ₿0.	$64.4 ₿0	$2.97M ₿653.8	$2.97M ₿653.8
2090	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$207.95 ₿0.0043	0.58	$2.93M ₿81.73	$208.19 ₿0.	$206.41 ₿0.	$451.32K ₿0	$2.93M ₿81.73	$2.93M ₿81.73
2096	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$367.53 ₿0.0054	-0.02	$2.92M ₿38.16	$367.95 ₿0.	$363.72 ₿0.	$159.42K ₿0	$2.92M ₿38.16	$2.92M ₿38.16
2100	Procter & Gamble (Ondo Tokenized Stock) PGON	$161.6 ₿0.0022	-1.51	$2.91M ₿41.36	$164.81 ₿0.	$161.12 ₿0.	$9.19K ₿0	$2.91M ₿41.36	$2.91M ₿41.36
2102	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$47.9 ₿0.00079	0	$2.9M ₿0	$47.91 ₿0.	$47.79 ₿0.	$775.18 ₿0	$2.9M ₿0	$2.9M ₿0
2103	Take-Two Interactive Software (Backpack Securities) TTWO	$192.93	1.00	$2.89M	$192.87 ₿0.	$191.16 ₿0.	$4.61M ₿0	$2.89M	$2.89M
2113	Tesla Tokenized Stock (Reality) RTSLA	$399.7	0.11	$2.85M	$399.61	$398.74	$20.72K	$2.85M	$2.85M
2122	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$185.3 ₿0.0020	0.35	$2.81M ₿42.18	$185.54 ₿0.	$184.46 ₿0.	$647.9K ₿0	$2.81M ₿42.18	$2.81M ₿42.18
2130	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$340.64 ₿0.0053	-0.73	$2.78M ₿43.07	$344.69 ₿0.	$340.42 ₿0.	$501.1K ₿0	$2.78M ₿43.07	$2.78M ₿43.07
2146	IBM (Ondo Tokenized Stock) IBMON	$262.41 ₿0.0034	-0.23	$2.75M ₿45.83	$263.24 ₿0.	$262.03 ₿0.	$1.11M ₿0	$2.75M ₿45.83	$2.75M ₿45.83
2154	GameStop • Robinhood Token GME	$24.22 ₿0.00033	0.66	$2.73M ₿0.04	$24.33 ₿0.	$24.07 ₿0.	$137.86K ₿0	$2.73M ₿0.04	$2.73M ₿0.04
2156	McDonald's (Ondo Tokenized Stock) MCDON	$262.44 ₿0.0042	0.48	$2.72M ₿38.95	$264.53 ₿0.	$260.9 ₿0.	$172.26K ₿0	$2.72M ₿38.95	$2.72M ₿38.95
2162	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2171	Western Digital (bStocks Tokenized Stock) WDCB	$372 ₿0.0087	1.19	$2.66M ₿11.86	$372.13 ₿0.	$366.43 ₿0.	$1.03M ₿0	$2.66M ₿11.86	$2.66M ₿11.86
2172	McDonald's xStock MCDX	$256.21 ₿0.0042	0.06	$2.64M ₿16.58	$258.63 ₿0.	$252.56 ₿0.	$820.38K ₿0	$82.24M ₿1.24K	$2.64M ₿16.58
2173	Petrobras (Ondo Tokenized Stock) PBRON	$22.85 ₿0.00028	-0.08	$2.66M ₿33.06	$22.96 ₿0.	$22.79 ₿0.	$474.37K ₿0	$2.66M ₿33.06	$2.66M ₿33.06
2174	Cisco Systems (Ondo Tokenized Stock) CSCOON	$106.12 ₿0.0018	0.52	$2.66M ₿46.39	$106.74 ₿0.	$105.09 ₿0.	$172.92K ₿0	$2.66M ₿46.39	$2.66M ₿46.39
2214	Netflix (bStocks Tokenized Stock) NFLXB	$62.13	-0.05	$2.52M	$62.24	$61.88	$16.26K	$2.52M	$2.52M
2232	Walmart (Ondo Tokenized Stock) WMTON	$124.12 ₿0.0017	-0.35	$2.48M ₿35.81	$125.05 ₿0.	$123.79 ₿0.	$582.63K ₿0	$2.48M ₿35.81	$2.48M ₿35.81
2238	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$33.26 ₿0.00051	0.33	$2.46M ₿0.72	$33.31 ₿0.	$33.01 ₿0.	$627.32K ₿0	$2.46M ₿0.72	$2.46M ₿0.72
2244	Qualcomm (bStocks Tokenized Stock) QCOMB	$166.27 ₿0.0027	0.66	$2.44M ₿26.41	$166.48 ₿0.	$165.01 ₿0.	$679.81K ₿0	$2.44M ₿26.41	$2.44M ₿26.41
2254	Qualcomm (Ondo Tokenized Stock) QCOMON	$169.05 ₿0.0028	0.01	$2.4M ₿64	$169.43 ₿0.	$168.88 ₿0.	$488.5K ₿0	$2.4M ₿64	$2.4M ₿64
2261	Nokia (bStocks Tokenized Stock) NOKB	$8.63	0.75	$2.37M	$8.64 ₿0.	$8.51 ₿0.	$1.03M ₿0	$2.37M	$2.37M
2262	Apple (Coinbase Tokenized Stock) AAPLC	$345.02	0.07	$2.37M	$345.19	$344.24	$4.26M	$2.37M	$2.37M
2263	CoreWeave (bStocks Tokenized Stock) CRWVB	$55.21	0.95	$2.36M	$55.3 ₿0.	$54.74 ₿0.	$693.88K ₿0	$2.36M	$2.36M
2265	Hims & Hers Health, Inc. • Robinhood Token HIMS	$27.82	0.18	$2.36M	$27.84	$27.7	$113.18K	$2.36M	$2.36M
2272	Alibaba (Ondo Tokenized Stock) BABAON	$99.25 ₿0.0017	0.36	$2.33M ₿46.65	$99.69 ₿0.	$98.59 ₿0.	$947.9K ₿0	$2.33M ₿46.65	$2.33M ₿46.65
2281	Broadcom Tokenized Stock (Reality) RAVGO	$327.64	0.39	$2.31M	$327.8	$326.2	$4.01K	$2.31M	$2.31M
2289	Moderna (bStocks Tokenized Stock) MRNAB	$219.23	-0.51	$2.28M	$221.15	$219.12	$22.67M	$2.28M	$2.28M
2290	Visa (Ondo Tokenized Stock) VON	$417.06 ₿0.0055	0.01	$2.28M ₿30.19	$419.76 ₿0.	$415.7 ₿0.	$1.59 ₿0	$2.28M ₿30.19	$2.28M ₿30.19
2294	Netflix xStock NFLXX	$62.16 ₿0.0011	-0.04	$2.27M ₿16.61	$62.19 ₿0.	$62.16 ₿0.	$24.62 ₿0	$218.7M ₿3.87K	$2.27M ₿16.61
2299	SpaceX (Coinbase Tokenized Stock) SPCXC	$137.6	0.69	$2.25M	$137.75	$136.47	$7.69M	$2.25M	$2.25M
2302	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$48.81 ₿0.00093	0.57	$2.25M ₿58.38	$48.82 ₿0.	$48.09 ₿0.	$189.19K ₿0	$2.25M ₿58.38	$2.25M ₿58.38
2307	Aktionariat Switzerlend AG Shares LENDS	$81.75 ₿0.0013	0	$2.23M ₿35.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.23M ₿35.97	$2.23M ₿35.97
2311	Berkshire Hathaway xStock BRK.BX	$549.34 ₿0.0076	1.03	$2.22M ₿20.8	$549.35 ₿0.	$540.82 ₿0.	$13.31K ₿0	$109.17M ₿1.46K	$2.22M ₿20.8
2313	Palantir Technologies • Robinhood Token PLTR	$185.34 ₿0.0019	0.44	$2.22M ₿6.73	$185.93 ₿0.	$184.26 ₿0.	$634.18K ₿0	$2.22M ₿6.73	$2.22M ₿6.73
2320	AMD Tokenized Stock (Reality) RAMD	$511.27	0.55	$2.19M	$511.59	$504.67	$76.19K	$2.19M	$2.19M
2322	AMD • Robinhood Token AMD	$511.71 ₿0.0089	0.58	$2.19M ₿13.73	$511.68 ₿0.	$505.32 ₿0.	$85.37K ₿0	$2.19M ₿13.73	$2.19M ₿13.73
2323	IREN (Ondo Tokenized Stock) IRENON	$24.34 ₿0.00059	0.64	$2.19M ₿18.42	$24.4 ₿0.	$24.12 ₿0.	$1.13M ₿0	$2.19M ₿18.42	$2.19M ₿18.42
2332	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) RTSM	$410.42	0.34	$2.17M	$409.44	$406.56	$52.47K	$2.17M	$2.17M
2334	Novo Nordisk (Ondo Tokenized Stock) NVOON	$41.3 ₿0.00076	0.06	$2.17M ₿37.94	$41.43 ₿0.	$41.15 ₿0.	$450.85K ₿0	$2.17M ₿37.94	$2.17M ₿37.94
2338	Tesla (Coinbase Tokenized Stocks) TSLAC	$400.07	0.26	$2.16M	$399.98	$398.54	$3.74M	$2.16M	$2.16M
2339	PepsiCo (Ondo Tokenized Stock) PEPON	$136.54 ₿0.0021	-2.25	$2.16M ₿33.48	$140.51 ₿0.	$132.2 ₿0.	$9.86K ₿0	$2.16M ₿33.48	$2.16M ₿33.48
2344	PDD Holdings (bStocks Tokenized Stock) PDDB	$78.91	0.45	$2.15M	$78.99	$78.57	$1.05M	$2.15M	$2.15M
2352	Gamestop xStock GMEX	$24.29 ₿0.00034	0.32	$2.12M ₿9.8	$24.4 ₿0.	$24.2 ₿0.	$134.92K ₿0	$119.7M ₿1.61K	$2.12M ₿9.8
2356	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$134.29	1.00	$2.1M	$134.05	$132.88	$15.46M	$2.1M	$2.1M
2363	Intel • Robinhood Token INTC	$65.72 ₿0.0016	1.99	$2.09M ₿5.68	$65.99 ₿0.	$64.37 ₿0.	$245.77K ₿0	$2.09M ₿5.68	$2.09M ₿5.68
2374	Starbucks (Ondo Tokenized Stock) SBUXON	$103.29 ₿0.0016	0.58	$2.05M ₿33.26	$105.06 ₿0.	$100.54 ₿0.	$6.3K ₿0	$2.05M ₿33.26	$2.05M ₿33.26
2385	Coinbase Tokenized Stock (Reality) RCOIN	$146.14	0.42	$2.03M	$146.17	$144.49	$172.52K	$2.03M	$2.03M
2387	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,173.45 ₿0.016	0.23	$2.02M ₿27.64	$1,177.41 ₿0.	$1,170.2 ₿0.	$157.65K ₿0	$2.02M ₿27.64	$2.02M ₿27.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Tokenized Stocks (2104)