Result Page 2 for Top Tokenized Stocks Coins by Market Capitalization

Discover Tokenized Stocks Category Tokens Performance Metrics

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction	Favorites

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap

1554	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,432.89 ₿0.017	0.59	$6.31M ₿76.62	$1,434.38 ₿0.	$1,420.03 ₿0.	$1.25M ₿0	$6.31M ₿76.62	$6.31M ₿76.62
1564	Cea Industries BNC4	$5.04	0.86	$6.15M	$5.06	$4.93	$125.24K	$6.15M	$6.15M
1578	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$415.59 ₿0.0065	0.79	$6M ₿114.76	$416.28 ₿0.	$412.35 ₿0.	$876.03K ₿0	$6M ₿114.76	$6M ₿114.76
1581	Invesco QQQ • Robinhood Token QQQ	$695.54 ₿0.011	0.16	$5.97M ₿6.9	$695.41 ₿0.	$692.77 ₿0.	$610.4K ₿0	$5.97M ₿6.9	$5.97M ₿6.9
1597	Oracle (bStocks Tokenized Stock) ORCLB	$131.52	0.82	$5.74M	$131.45 ₿0.	$130.37 ₿0.	$1.07M ₿0	$5.74M	$5.74M
1600	Robinhood (bStocks Tokenized Stock) HOODB	$85.92	0.67	$5.71M	$85.94 ₿0.	$85.05 ₿0.	$1.05M ₿0	$5.71M	$5.71M
1624	Strategy PP Variable Tokenized Stock (Reality) RSTRC	$99.24	0.26	$5.51M	$99.25	$98.98	$1.81K	$5.51M	$5.51M
1628	Cerebras (bStocks Tokenized Stock) CBRSB	$109.6 ₿0.0029	0.51	$5.45M ₿9	$109.56 ₿0.	$108.58 ₿0.	$1.03M ₿0	$5.45M ₿9	$5.45M ₿9
1632	Apple (bStocks Tokenized Stock) AAPLB	$345.4	0.03	$5.45M	$345.5 ₿0.	$344.5 ₿0.	$2.21M ₿0	$5.45M	$5.45M
1640	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.72 ₿0.0010	-0.04	$5.39M ₿0	$67.75 ₿0.	$67.57 ₿0.	$1.36K ₿0	$5.39M ₿0	$5.39M ₿0
1654	Marvell xStock MRVLX	$197.24 ₿0.0034	-0.04	$5.29M ₿73.99	$197.33 ₿0.	$184.87 ₿0.	$185.98 ₿0	$201.74M ₿3.34K	$5.29M ₿73.99
1660	AMD xStock AMDX	$510.87 ₿0.0085	0.31	$5.25M ₿32.17	$517.02 ₿0.	$503.1 ₿0.	$620.75 ₿0	$182.57M ₿3K	$5.25M ₿32.17
1678	TSMC xStock TSMX	$427.03 ₿0.0065	5.13	$5.08M ₿16.78	$492.22 ₿0.	$406.12 ₿0.	$2.57K ₿0	$109.76M ₿1.54K	$5.08M ₿16.78
1695	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$63.85 ₿0.0011	1.15	$4.94M ₿89.97	$63.75 ₿0.	$63 ₿0.	$806.21K ₿0	$4.94M ₿89.97	$4.94M ₿89.97
1733	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.58 ₿0.00057	0	$4.74M ₿0	$35.64 ₿0.	$35.51 ₿0.	$3.22 ₿0	$4.74M ₿0	$4.74M ₿0
1735	Lockheed (Ondo Tokenized Stock) LMTON	$644.55 ₿0.0081	-0.19	$4.73M ₿60.16	$662.99 ₿0.	$622.44 ₿0.	$1.92K ₿0	$4.73M ₿60.16	$4.73M ₿60.16
1741	Oracle xStock ORCLX	$130.47 ₿0.0020	0.14	$4.69M ₿21.85	$133.15 ₿0.	$130.21 ₿0.	$85.98 ₿0	$78.86M ₿944.28	$4.69M ₿21.85
1764	Bloom Energy (bStocks Tokenized Stock) BEB	$205.52	0.38	$4.51M	$205.73 ₿0.	$204.11 ₿0.	$731.86K ₿0	$4.51M	$4.51M
1780	Coca-Cola (Ondo Tokenized Stock) KOON	$96.17 ₿0.0013	0.39	$4.41M ₿58.82	$96.49 ₿0.	$94.42 ₿0.	$2.79M ₿0	$4.41M ₿58.82	$4.41M ₿58.82
1788	Microsoft (bStocks Tokenized Stock) MSFTB	$525.9 ₿0.0059	0.22	$4.38M ₿18.55	$526.05 ₿0.	$523.67 ₿0.	$709.32K ₿0	$4.38M ₿18.55	$4.38M ₿18.55
1801	Tesla • Robinhood Token TSLA	$399.91 ₿0.0062	-0.08	$4.31M ₿12.66	$400.35 ₿0.	$398.67 ₿0.	$966.3K ₿0	$4.31M ₿12.66	$4.31M ₿12.66
1806	Axe Compute (bStocks Tokenized Stock) AGPUB	$8.21	0.38	$4.28M	$8.24	$8.15	$1M	$4.28M	$4.28M
1807	United States Oil Fund (Ondo Tokenized) USOON	$165.59 ₿0.0018	-2.11	$4.27M ₿38.96	$169.16 ₿0.	$164.66 ₿0.	$661.82K ₿0	$4.27M ₿38.96	$4.27M ₿38.96
1809	Broadcom (Ondo Tokenized Stock) AVGOON	$330.16 ₿0.0061	0.28	$4.26M ₿91.65	$330.44 ₿0.	$328.35 ₿0.	$1.62M ₿0	$4.26M ₿91.65	$4.26M ₿91.65
1820	TQQQ xStock TQQQX	$62.03 ₿0.0011	-0.04	$4.2M ₿43.79	$62.06 ₿0.	$62.03 ₿0.	$222.93 ₿0	$143.8M ₿2.36K	$4.2M ₿43.79
1837	Meta (Coinbase Tokenized Stock) METAC	$614.43	0.17	$4.08M	$614.31	$612.27	$4.24M	$4.08M	$4.08M
1847	Oracle (Ondo Tokenized Stock) ORCLON	$132.06 ₿0.0019	0.25	$4M ₿78.27	$132.2 ₿0.	$131.67 ₿0.	$866.73K ₿0	$4M ₿78.27	$4M ₿78.27
1864	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$279.61	-0.05	$3.91M	$281.52	$278.56	$2.8	$3.91M	$3.91M
1869	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$73.09 ₿0.0011	-0.03	$3.9M ₿186.75	$73.3 ₿0.	$72.95 ₿0.	$484.1K ₿0	$3.9M ₿186.75	$3.9M ₿186.75
1874	Apple • Robinhood Token AAPL	$345.22 ₿0.0050	-0.03	$3.88M ₿7.78	$345.57 ₿0.	$344.5 ₿0.	$987.96K ₿0	$3.88M ₿7.78	$3.88M ₿7.78
1875	Pfizer (Ondo Tokenized Stock) PFEON	$32.31 ₿0.00039	-0.05	$3.87M ₿46.74	$32.46 ₿0.	$32.18 ₿0.	$30.32 ₿0	$3.87M ₿46.74	$3.87M ₿46.74
1885	Nebius Group (Ondo Tokenized) NBISON	$156.95 ₿0.0030	0.51	$3.82M ₿107.61	$156.72 ₿0.	$155.19 ₿0.	$1.18M ₿0	$3.82M ₿107.61	$3.82M ₿107.61
1898	Amazon (bStocks Tokenized Stock) AMZNB	$241.24	0.18	$3.74M	$241.2 ₿0.	$240.19 ₿0.	$1M ₿0	$3.74M	$3.74M
1913	Nvidia Tokenized Stock (Reality) RNVDA	$204.24	0.10	$3.7M	$204.58	$202.32	$224.83K	$3.7M	$3.7M
1928	SanDisk (Ondo Tokenized) SNDKON	$1,164.85 ₿0.027	0.88	$3.64M ₿128.55	$1,163.41 ₿0.	$1,144.45 ₿0.	$1.9M ₿0	$3.64M ₿128.55	$3.64M ₿128.55
1941	SPDR Gold Shares (Ondo Tokenized) GLDON	$357.19 ₿0.0057	0.35	$3.58M ₿9.8	$357.59 ₿0.	$354.75 ₿0.	$1.19M ₿0	$3.58M ₿9.8	$3.58M ₿9.8
1968	IREN Limited (bStocks Tokenized Stock) IRENB	$24.32	0.62	$3.41M	$24.34	$24.12	$12.98K	$3.41M	$3.41M
1973	SK Hynix (Backpack Securities) SKHY	$150.5 ₿0.0027	0.39	$3.38M ₿13.83	$151.02 ₿0.	$148.81 ₿0.	$271.27K ₿0	$3.38M ₿13.83	$3.38M ₿13.83
1975	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$286.69 ₿0.0045	0	$3.36M ₿53.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.36M ₿53.31	$3.36M ₿53.31
1989	Marvell Technology Tokenized Stock (Reality) RMRVL	$198.4	0.50	$3.28M	$198.83	$196.44	$50.06K	$3.28M	$3.28M
1995	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,577.81 ₿0.027	-0.08	$3.25M ₿56.79	$1,580.08 ₿0.	$1,576.07 ₿0.	$1.44M ₿0	$3.25M ₿56.79	$3.25M ₿56.79
2009	Amazon • Robinhood Token AMZN	$240.73 ₿0.0036	-0.10	$3.21M ₿6.19	$240.99 ₿0.	$239.35 ₿0.	$47.45K ₿0	$3.21M ₿6.19	$3.21M ₿6.19
2015	AST SpaceMobile (Ondo Tokenized) ASTSON	$40.97 ₿0.0010	-0.04	$3.18M ₿48.12	$41.08 ₿0.	$40.83 ₿0.	$463.84K ₿0	$3.18M ₿48.12	$3.18M ₿48.12
2020	Chevron (Ondo Tokenized Stock) CVXON	$241.81 ₿0.0028	0.44	$3.16M ₿39.25	$241.88 ₿0.	$236.4 ₿0.	$1.01M ₿0	$3.16M ₿39.25	$3.16M ₿39.25
2027	Robinhood Markets (Ondo Tokenized Stock) HOODON	$86.01 ₿0.0016	0.75	$3.12M ₿71.13	$86.06 ₿0.	$85.12 ₿0.	$856.52K ₿0	$3.12M ₿71.13	$3.12M ₿71.13
2047	Amazon (Coinbase Tokenized Stock) AMZNC	$240.93	0.09	$3.05M	$240.9	$240.1	$4.16M	$3.05M	$3.05M
2048	Coinbase • Robinhood Token COIN	$146.34 ₿0.0025	0.62	$3.05M ₿6.82	$146.36 ₿0.	$145.38 ₿0.	$62.58K ₿0	$3.05M ₿6.82	$3.05M ₿6.82
2049	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.06 ₿0.00056	0	$3.05M ₿0	$36.07 ₿0.	$35.98 ₿0.	$778.73 ₿0	$3.05M ₿0	$3.05M ₿0
2058	Palantir xStock PLTRX	$183.62 ₿0.0020	-0.34	$3.01M ₿27.52	$185.2 ₿0.	$183.15 ₿0.	$19.47K ₿0	$187.27M ₿1.94K	$3.01M ₿27.52
2061	AXT (bStocks Tokenized Stock) AXTIB	$55.34	0.15	$3.01M	$55.41 ₿0.	$54.96 ₿0.	$820.04K ₿0	$3.01M	$3.01M
2079	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$44.22 ₿0.00056	0.35	$2.96M ₿653.8	$44.47 ₿0.	$43.96 ₿0.	$64.27 ₿0	$2.96M ₿653.8	$2.96M ₿653.8
2091	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$207.94 ₿0.0043	0.44	$2.93M ₿81.73	$208.1 ₿0.	$206.41 ₿0.	$788.43K ₿0	$2.93M ₿81.73	$2.93M ₿81.73
2100	Procter & Gamble (Ondo Tokenized Stock) PGON	$161.71 ₿0.0022	-0.89	$2.91M ₿41.36	$164.81 ₿0.	$161.12 ₿0.	$9.3K ₿0	$2.91M ₿41.36	$2.91M ₿41.36
2101	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$365.62 ₿0.0054	-0.31	$2.91M ₿38.16	$367.95 ₿0.	$363.72 ₿0.	$153.35K ₿0	$2.91M ₿38.16	$2.91M ₿38.16
2105	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$47.9 ₿0.00079	0	$2.9M ₿0	$47.91 ₿0.	$47.79 ₿0.	$775.18 ₿0	$2.9M ₿0	$2.9M ₿0
2106	Take-Two Interactive Software (Backpack Securities) TTWO	$192.84	0.50	$2.89M	$192.84 ₿0.	$190.99 ₿0.	$3.52M ₿0	$2.89M	$2.89M
2116	Tesla Tokenized Stock (Reality) RTSLA	$399.55	0.02	$2.85M	$399.57	$398.64	$21.54K	$2.85M	$2.85M
2128	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$185.48 ₿0.0020	0.31	$2.82M ₿42.18	$185.54 ₿0.	$184.4 ₿0.	$648.02K ₿0	$2.82M ₿42.18	$2.82M ₿42.18
2136	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$340.51 ₿0.0053	-0.76	$2.78M ₿43.07	$344.69 ₿0.	$340.42 ₿0.	$494.7K ₿0	$2.78M ₿43.07	$2.78M ₿43.07
2145	IBM (Ondo Tokenized Stock) IBMON	$263 ₿0.0034	0.18	$2.75M ₿45.83	$263.24 ₿0.	$262.01 ₿0.	$1.12M ₿0	$2.75M ₿45.83	$2.75M ₿45.83
2156	McDonald's (Ondo Tokenized Stock) MCDON	$263.39 ₿0.0042	0.73	$2.73M ₿38.95	$264.53 ₿0.	$260.56 ₿0.	$174.31K ₿0	$2.73M ₿38.95	$2.73M ₿38.95
2160	GameStop • Robinhood Token GME	$24.21 ₿0.00033	0.03	$2.73M ₿0.04	$24.33 ₿0.	$24.06 ₿0.	$160.91K ₿0	$2.73M ₿0.04	$2.73M ₿0.04
2166	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2173	Cisco Systems (Ondo Tokenized Stock) CSCOON	$106.61 ₿0.0018	1.16	$2.67M ₿46.39	$106.71 ₿0.	$105.09 ₿0.	$176.62K ₿0	$2.67M ₿46.39	$2.67M ₿46.39
2174	Petrobras (Ondo Tokenized Stock) PBRON	$22.87 ₿0.00028	-0.06	$2.67M ₿33.06	$22.96 ₿0.	$22.79 ₿0.	$467.66K ₿0	$2.67M ₿33.06	$2.67M ₿33.06
2176	McDonald's xStock MCDX	$257.58 ₿0.0042	1.15	$2.66M ₿16.58	$258.63 ₿0.	$252.47 ₿0.	$769.58K ₿0	$82.82M ₿1.24K	$2.66M ₿16.58
2177	Western Digital (bStocks Tokenized Stock) WDCB	$371.08 ₿0.0087	1.02	$2.66M ₿11.86	$371.24 ₿0.	$366.43 ₿0.	$1.03M ₿0	$2.66M ₿11.86	$2.66M ₿11.86
2216	Netflix (bStocks Tokenized Stock) NFLXB	$62.01	-0.41	$2.52M	$62.28	$61.88	$15.88K	$2.52M	$2.52M
2227	Walmart (Ondo Tokenized Stock) WMTON	$124.51 ₿0.0017	0.01*	$2.49M ₿35.81	$125.05 ₿0.	$123.79 ₿0.	$897.22K ₿0	$2.49M ₿35.81	$2.49M ₿35.81
2241	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$33.19 ₿0.00051	0.20	$2.45M ₿0.72	$33.31 ₿0.	$33.01 ₿0.	$822.03K ₿0	$2.45M ₿0.72	$2.45M ₿0.72
2243	Qualcomm (bStocks Tokenized Stock) QCOMB	$166.31 ₿0.0027	0.45	$2.44M ₿26.41	$166.38 ₿0.	$165.01 ₿0.	$676.15K ₿0	$2.44M ₿26.41	$2.44M ₿26.41
2253	Qualcomm (Ondo Tokenized Stock) QCOMON	$169 ₿0.0028	0.01*	$2.4M ₿64	$169.43 ₿0.	$168.88 ₿0.	$486.89K ₿0	$2.4M ₿64	$2.4M ₿64
2261	Nokia (bStocks Tokenized Stock) NOKB	$8.61	0.53	$2.37M	$8.64 ₿0.	$8.51 ₿0.	$1.03M ₿0	$2.37M	$2.37M
2262	Apple (Coinbase Tokenized Stock) AAPLC	$344.84	-0.02	$2.37M	$345.07	$344.24	$4.23M	$2.37M	$2.37M
2264	CoreWeave (bStocks Tokenized Stock) CRWVB	$55.2	0.69	$2.36M	$55.28 ₿0.	$54.67 ₿0.	$706.23K ₿0	$2.36M	$2.36M
2265	Hims & Hers Health, Inc. • Robinhood Token HIMS	$27.82	0.14	$2.36M	$27.84	$27.7	$120.8K	$2.36M	$2.36M
2272	Alibaba (Ondo Tokenized Stock) BABAON	$99.55 ₿0.0017	0.66	$2.34M ₿46.65	$99.69 ₿0.	$98.59 ₿0.	$947.56K ₿0	$2.34M ₿46.65	$2.34M ₿46.65
2284	Broadcom Tokenized Stock (Reality) RAVGO	$327.62	0.06	$2.31M	$327.8	$326.2	$6.3K	$2.31M	$2.31M
2290	Moderna (bStocks Tokenized Stock) MRNAB	$219.17	-0.67	$2.28M	$221.15	$219.24	$22.52M	$2.28M	$2.28M
2291	Visa (Ondo Tokenized Stock) VON	$417.06 ₿0.0055	-0.01*	$2.28M ₿30.19	$419.76 ₿0.	$415.7 ₿0.	$1.59 ₿0	$2.28M ₿30.19	$2.28M ₿30.19
2295	Netflix xStock NFLXX	$62.16 ₿0.0011	-0.04	$2.27M ₿16.61	$62.19 ₿0.	$62.16 ₿0.	$24.62 ₿0	$218.7M ₿3.87K	$2.27M ₿16.61
2300	SpaceX (Coinbase Tokenized Stock) SPCXC	$137.52	0.65	$2.25M	$137.75	$136.3	$7.41M	$2.25M	$2.25M
2302	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$48.81 ₿0.00093	0.55	$2.25M ₿58.38	$48.68 ₿0.	$48.09 ₿0.	$187.32K ₿0	$2.25M ₿58.38	$2.25M ₿58.38
2307	Aktionariat Switzerlend AG Shares LENDS	$81.75 ₿0.0013	0	$2.23M ₿35.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.23M ₿35.97	$2.23M ₿35.97
2313	Berkshire Hathaway xStock BRK.BX	$549.3 ₿0.0076	1.02	$2.22M ₿20.8	$549.34 ₿0.	$540.82 ₿0.	$13.33K ₿0	$109.17M ₿1.46K	$2.22M ₿20.8
2314	Palantir Technologies • Robinhood Token PLTR	$185.28 ₿0.0019	0.46	$2.22M ₿6.73	$185.93 ₿0.	$184.15 ₿0.	$707.49K ₿0	$2.22M ₿6.73	$2.22M ₿6.73
2321	AMD Tokenized Stock (Reality) RAMD	$511.44	0.27	$2.19M	$511.19	$504.67	$78.84K	$2.19M	$2.19M
2325	AMD • Robinhood Token AMD	$511.57 ₿0.0089	0.34	$2.19M ₿13.73	$511.06 ₿0.	$505.32 ₿0.	$93.42K ₿0	$2.19M ₿13.73	$2.19M ₿13.73
2326	IREN (Ondo Tokenized Stock) IRENON	$24.36 ₿0.00059	0.62	$2.19M ₿18.42	$24.38 ₿0.	$24.12 ₿0.	$1.12M ₿0	$2.19M ₿18.42	$2.19M ₿18.42
2333	Novo Nordisk (Ondo Tokenized Stock) NVOON	$41.34 ₿0.00076	-0.03	$2.18M ₿37.94	$41.43 ₿0.	$41.15 ₿0.	$793.29K ₿0	$2.18M ₿37.94	$2.18M ₿37.94
2337	Taiwan Semiconductor Manufacturing Tokenized Stock (Reality) RTSM	$409.28	0.18	$2.17M	$409.44	$406.56	$17.15K	$2.17M	$2.17M
2340	Tesla (Coinbase Tokenized Stocks) TSLAC	$399.93	0.08	$2.16M	$399.91	$398.27	$3.76M	$2.16M	$2.16M
2341	PepsiCo (Ondo Tokenized Stock) PEPON	$136.53 ₿0.0021	-0.67	$2.16M ₿33.48	$140.51 ₿0.	$132.2 ₿0.	$9.98K ₿0	$2.16M ₿33.48	$2.16M ₿33.48
2349	PDD Holdings (bStocks Tokenized Stock) PDDB	$78.75	0.21	$2.14M	$78.99	$78.54	$1.04M	$2.14M	$2.14M
2354	Gamestop xStock GMEX	$24.29 ₿0.00034	0.33	$2.12M ₿9.8	$24.4 ₿0.	$24.2 ₿0.	$141.61K ₿0	$119.69M ₿1.61K	$2.12M ₿9.8
2359	MicroStrategy (Coinbase Tokenized Stock) MSTRC	$133.85	0.66	$2.1M	$133.9	$132.81	$15.64M	$2.1M	$2.1M
2360	Intel • Robinhood Token INTC	$65.97 ₿0.0016	2.06	$2.1M ₿5.68	$65.84 ₿0.	$64.37 ₿0.	$231.26K ₿0	$2.1M ₿5.68	$2.1M ₿5.68
2376	Starbucks (Ondo Tokenized Stock) SBUXON	$103.29 ₿0.0016	0.75	$2.05M ₿33.26	$105.06 ₿0.	$100.54 ₿0.	$6.47K ₿0	$2.05M ₿33.26	$2.05M ₿33.26
2386	Coinbase Tokenized Stock (Reality) RCOIN	$146.05	0.42	$2.03M	$146.08	$144.49	$166.13K	$2.03M	$2.03M
2390	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,173.15 ₿0.016	0.24	$2.02M ₿27.64	$1,177.41 ₿0.	$1,170.2 ₿0.	$158.11K ₿0	$2.02M ₿27.64	$2.02M ₿27.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

Tokenized Stocks (2104)