2 の検索結果ページ時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (624)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2533	AMD xStock AMDX	$485.04 ₿0.0076	10.57	$1.4M ₿22.01	$492.16 ₿0.0077	$438.69 ₿0.0070	$30.42K ₿0.48	$164.36M ₿2.59K	$1.4M ₿22.01
2539	Baidu (Ondo Tokenized Stock) BIDUON	$116.14 ₿0.0017	-1.29	$1.39M ₿21.83	$118.02 ₿0.0019	$113.38 ₿0.0017	$754.4K ₿11.53	$1.39M ₿21.83	$1.39M ₿21.83
2552	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$40.43 ₿0.00063	-12.60	$1.37M ₿21.63	$46.26 ₿0.00075	$40.4 ₿0.00063	$279.12K ₿4.4	$1.37M ₿21.63	$1.37M ₿21.63
2560	CoreWeave (Ondo Tokenized) CRWVON	$97.83 ₿0.0015	5.40	$1.37M ₿21.23	$97.51 ₿0.0015	$91.39 ₿0.0014	$861.79K ₿13.37	$1.37M ₿21.23	$1.37M ₿21.23
2569	Boeing (Ondo Tokenized Stock) BAON	$220.3 ₿0.0034	5.82	$1.36M ₿21.33	$220.55 ₿0.0034	$208.01 ₿0.0033	$420.1K ₿6.6	$1.36M ₿21.33	$1.36M ₿21.33
2604	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,043.14 ₿0.016	3.15	$1.31M ₿20.51	$1,043.14 ₿0.016	$1,007.08 ₿0.016	$64.76K ₿1.02	$1.31M ₿20.51	$1.31M ₿20.51
2623	Berkshire Hathaway xStock BRK.BX	$482.59 ₿0.0075	-0.38	$1.27M ₿20.03	$487.08 ₿0.0078	$481.54 ₿0.0075	$2.42K ₿0.04	$92.16M ₿1.45K	$1.27M ₿20.03
2640	Costco (Ondo Tokenized Stock) COSTON	$983.1 ₿0.015	-0.03	$1.26M ₿19.85	$989.27 ₿0.016	$976.97 ₿0.015	$3.29M ₿51.69	$1.26M ₿19.85	$1.26M ₿19.85
2648	Wells Fargo (Ondo Tokenized Stock) WFCON	$83.29 ₿0.0013	0.89	$1.25M ₿19.75	$83.72 ₿0.0013	$82.34 ₿0.0013	$55.95K ₿0.89	$1.25M ₿19.75	$1.25M ₿19.75
2657	Abbott (Ondo Tokenized Stock) ABTON	$90.84 ₿0.0014	0.76	$1.24M ₿19.48	$91.08 ₿0.0014	$89.96 ₿0.0014	$188.7K ₿2.94	$1.24M ₿19.48	$1.24M ₿19.48
2668	Chevron xStock CVXX	$186.97 ₿0.0029	-2.70	$1.22M ₿19.25	$192.73 ₿0.0031	$186.81 ₿0.0029	$3.17K ₿0.05	$104.74M ₿1.65K	$1.22M ₿19.25
2709	McDonald's xStock MCDX	$289.04 ₿0.0045	0.80	$1.17M ₿18.45	$293.75 ₿0.0046	$285.75 ₿0.0045	$3.18M ₿50.05	$83.77M ₿1.32K	$1.17M ₿18.45
2711	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$198.75 ₿0.0031	12.30	$1.17M ₿18.52	$201.64 ₿0.0031	$176.98 ₿0.0028	$509.78K ₿8.02	$1.17M ₿18.52	$1.17M ₿18.52
2729	JD.com (Ondo Tokenized Stock) JDON	$29.07 ₿0.00045	-1.60	$1.15M ₿18	$29.57 ₿0.00048	$28.38 ₿0.00045	$63.82K ₿1	$1.15M ₿18	$1.15M ₿18
2733	Airbnb (Ondo Tokenized Stock) ABNBON	$128.99 ₿0.0020	0.19	$1.14M ₿18.08	$130.59 ₿0.0020	$127.63 ₿0.0020	$63.69K ₿0.99	$1.14M ₿18.08	$1.14M ₿18.08
2740	Broadcom xStock AVGOX	$391.44 ₿0.0061	5.31	$1.13M ₿17.65	$391.43 ₿0.0061	$371.13 ₿0.0059	$22.52K ₿0.35	$97.61M ₿1.52K	$1.13M ₿17.65
2741	Mastercard (Ondo Tokenized Stock) MAON	$487.8 ₿0.0076	-0.32	$1.13M ₿17.74	$491.83 ₿0.0079	$486.93 ₿0.0076	$846.06K ₿13.32	$1.13M ₿17.74	$1.13M ₿17.74
2767	Oklo (Ondo Tokenized) OKLOON	$58.85 ₿0.00092	10.11	$1.1M ₿17.24	$58.9 ₿0.00092	$53.45 ₿0.00086	$540.43K ₿8.48	$1.1M ₿17.24	$1.1M ₿17.24
2779	Vertiv (Ondo Tokenized) VRTON	$302.03 ₿0.0047	7.84	$1.08M ₿16.79	$301.89 ₿0.0047	$280.05 ₿0.0044	$1.21M ₿19.06	$1.08M ₿16.79	$1.08M ₿16.79
2780	AST SpaceMobile (Ondo Tokenized) ASTSON	$103.63 ₿0.0016	20.37	$1.07M ₿16.84	$104.43 ₿0.0016	$86.09 ₿0.0013	$160.96K ₿2.53	$1.07M ₿16.84	$1.07M ₿16.84
2791	Rocket Lab (Ondo Tokenized) RKLBON	$122.07 ₿0.0019	18.72	$1.06M ₿16.65	$121.6 ₿0.0019	$102.82 ₿0.0016	$743.76K ₿11.6	$1.06M ₿16.65	$1.06M ₿16.65
2803	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$23.96 ₿0.00037	5.32	$1.05M ₿16.61	$24.22 ₿0.00038	$22.75 ₿0.00036	$753.34K ₿11.69	$1.05M ₿16.61	$1.05M ₿16.61
2824	Netflix xStock NFLXX	$81.38 ₿0.0012	-0.56	$1.03M ₿16.24	$82.18 ₿0.0013	$80.78 ₿0.0012	$1.9K ₿0.03	$278.05M ₿4.37K	$1.03M ₿16.24
2830	Netflix (Ondo Tokenized Stock) NFLXON	$815.31 ₿0.012	-0.13	$1.02M ₿16.13	$821.84 ₿0.013	$801.45 ₿0.012	$1.25M ₿19.75	$1.02M ₿16.13	$1.02M ₿16.13
2831	PayPal (Ondo Tokenized Stock) PYPLON	$41.3 ₿0.00065	0.51	$1.02M ₿16.34	$41.78 ₿0.00066	$40.59 ₿0.00064	$70.25K ₿1.08	$1.02M ₿16.34	$1.02M ₿16.34
2838	Adobe (Ondo Tokenized Stock) ADBEON	$207.23 ₿0.0032	-11.24	$1.02M ₿15.99	$234.34 ₿0.0037	$206.25 ₿0.0032	$920.76K ₿14.41	$1.02M ₿15.99	$1.02M ₿15.99
2839	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$68.05 ₿0.0011	0	$1.02M ₿16.51	$0	$0	$1.55K ₿0.03	$1.02M ₿16.51	$1.02M ₿16.51
2848	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.94 ₿0.0012	1.77	$1.01M ₿15.79	$77.04 ₿0.0012	$75.38 ₿0.0011	$55.13K ₿0.87	$1.01M ₿15.79	$1.01M ₿15.79
2857	Exxon Mobil xStock XOMX	$148.25 ₿0.0023	-2.42	$999.03K ₿15.72	$151.93 ₿0.0024	$147.65 ₿0.0023	$4.81K ₿0.08	$100.81M ₿1.59K	$999.03K ₿15.72
2863	Salesforce (Ondo Tokenized Stock) CRMON	$168.23 ₿0.0026	-1.64	$992K ₿15.6	$171.85 ₿0.0027	$164.84 ₿0.0026	$460.64K ₿7.22	$992K ₿15.6	$992K ₿15.6
2864	Accenture (Ondo Tokenized Stock) ACNON	$173.25 ₿0.0027	0.26	$990.54K ₿15.41	$174.96 ₿0.0028	$167.26 ₿0.0026	$891.9K ₿14.12	$990.54K ₿15.41	$990.54K ₿15.41
2872	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$16.44 ₿0.00025	5.31	$982.78K ₿15.41	$16.5 ₿0.00025	$15.4 ₿0.00024	$507.21K ₿7.89	$982.78K ₿15.41	$982.78K ₿15.41
2896	Sandisk Corporation xStock SNDKX	$1,932.56 ₿0.030	20.97	$964.6K ₿15.17	$1,932.56 ₿0.030	$1,597.54 ₿0.025	$100.48K ₿1.58	$0	$964.6K ₿15.17
2902	Chipotle (Ondo Tokenized Stock) CMGON	$31.22 ₿0.00049	2.46	$953.21K ₿14.99	$31.22 ₿0.00049	$30.25 ₿0.00048	$64.79K ₿1.02	$953.21K ₿14.99	$953.21K ₿14.99
2904	Futu Holdings (Ondo Tokenized Stock) FUTUON	$97.59 ₿0.0015	2.68	$947.58K ₿14.88	$97.69 ₿0.0015	$94.11 ₿0.0015	$62.7K ₿0.99	$947.58K ₿14.88	$947.58K ₿14.88
2911	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.21 ₿0.0013	0	$942.52K ₿15.76	$0	$0	$2.01K ₿0.03	$942.52K ₿15.76	$942.52K ₿15.76
2922	IonQ (Ondo Tokenized) IONQON	$58.95 ₿0.00092	6.51	$936.63K ₿14.73	$59.24 ₿0.00093	$55.34 ₿0.00088	$215.18K ₿3.38	$936.63K ₿14.73	$936.63K ₿14.73
2938	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$587.51 ₿0.0092	9.88	$922K ₿14.51	$588.02 ₿0.0092	$534.69 ₿0.0086	$144.39K ₿2.28	$922K ₿14.51	$922K ₿14.51
2977	American Express (Ondo Tokenized Stock) AXPON	$320.78 ₿0.0050	1.67	$890.19K ₿13.89	$321.02 ₿0.0051	$312.74 ₿0.0049	$62.1K ₿0.98	$890.19K ₿13.89	$890.19K ₿13.89
2984	Reddit (Ondo Tokenized Stock) RDDTON	$174.19 ₿0.0027	3.04	$885.77K ₿13.86	$174.72 ₿0.0027	$165.25 ₿0.0026	$106.45K ₿1.67	$885.77K ₿13.86	$885.77K ₿13.86
2987	Disney (Ondo Tokenized Stock) DISON	$100.72 ₿0.0015	0.85	$884.1K ₿13.89	$101.68 ₿0.0016	$97.78 ₿0.0015	$99.36K ₿1.56	$884.1K ₿13.89	$884.1K ₿13.89
3000	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00033	0	$873.51K ₿13.76	$21.43 ₿0.00034	$21.43 ₿0.00033	$177.88 ₿0	$873.51K ₿13.76	$873.51K ₿13.76
3011	S&P Global (Ondo Tokenized Stock) SPGION	$416.04 ₿0.0065	-2.90	$865.07K ₿13.6	$429.42 ₿0.0069	$415.73 ₿0.0065	$57.69K ₿0.91	$865.07K ₿13.6	$865.07K ₿13.6
3055	SpaceX (Tessera Pre-IPO) TSPACEX	$692.99 ₿0.010	-0.80	$824.66K ₿12.87	$704.2 ₿0.011	$680.47 ₿0.010	$497.06K ₿7.72	$824.66K ₿12.87	$824.66K ₿12.87
3062	Apollo Global Management (Ondo Tokenized Stock) APOON	$133.58 ₿0.0021	0	$819.87K ₿13.44	$0	$0	$5.01 ₿0	$819.87K ₿13.44	$819.87K ₿13.44
3098	Uber (Ondo Tokenized Stock) UBERON	$69.19 ₿0.0010	-0.04	$791.39K ₿12.46	$69.44 ₿0.0011	$67.58 ₿0.0010	$716.4K ₿11.26	$791.39K ₿12.46	$791.39K ₿12.46
3101	Texas Instruments (Ondo Tokenized) TXNON	$298.69 ₿0.0047	4.54	$783.51K ₿12.35	$299.66 ₿0.0047	$284.82 ₿0.0045	$61.2K ₿0.98	$783.51K ₿12.35	$783.51K ₿12.35
3135	Kalshi (Tessera Pre-IPO) TKALSHI	$488.05 ₿0.0076	0.21	$760.38K ₿11.94	$503.86 ₿0.0080	$486.93 ₿0.0076	$561.26K ₿8.87	$760.38K ₿11.94	$760.38K ₿11.94
3144	SPDR Gold Shares (Ondo Tokenized) GLDON	$385.76 ₿0.0060	3.67	$751.74K ₿11.84	$386.82 ₿0.0061	$371.7 ₿0.0059	$1.08M ₿17.06	$751.74K ₿11.84	$751.74K ₿11.84
3181	DoorDash (Ondo Tokenized Stock) DASHON	$152.32 ₿0.0023	-1.49	$721.5K ₿11.39	$155.43 ₿0.0025	$146.65 ₿0.0023	$9.92 ₿0	$721.5K ₿11.39	$721.5K ₿11.39
3222	Redwire (Ondo Tokenized) RDWON	$19.31 ₿0.00029	33.51	$694.99K ₿10.94	$19.04 ₿0.00029	$14.46 ₿0.00023	$294.62K ₿4.36	$694.99K ₿10.94	$694.99K ₿10.94
3246	MercadoLibre (Ondo Tokenized Stock) MELION	$1,604.35 ₿0.025	0.72	$671.42K ₿10.63	$1,619.81 ₿0.025	$1,563.98 ₿0.024	$56.21K ₿0.86	$671.42K ₿10.63	$671.42K ₿10.63
3253	Shopify (Ondo Tokenized Stock) SHOPON	$109.7 ₿0.0017	3.48	$670.88K ₿10.57	$110.35 ₿0.0017	$104.73 ₿0.0016	$1.68M ₿26.61	$670.88K ₿10.57	$670.88K ₿10.57
3261	Intuit (Ondo Tokenized Stock) INTUON	$278.71 ₿0.0044	-2.37	$661.73K ₿10.41	$287.53 ₿0.0046	$275.93 ₿0.0043	$93.18K ₿1.47	$661.73K ₿10.41	$661.73K ₿10.41
3287	KRAQ xStock KRAQX	$9.91 ₿0.00014	0	$645.75K ₿9.59	$0	$0	$399.25 ₿0.01	$50.18M ₿745.55	$645.75K ₿9.59
3297	Gamestop xStock GMEX	$21.92 ₿0.00034	-2.47	$639.95K ₿10.07	$22.48 ₿0.00036	$21.92 ₿0.00034	$2.3K ₿0.04	$103.68M ₿1.63K	$639.95K ₿10.07
3320	TSMC xStock TSMX	$423.61 ₿0.0066	3.11	$622.72K ₿9.8	$423.61 ₿0.0066	$409.45 ₿0.0064	$36.08 ₿0	$98.9M ₿1.56K	$622.72K ₿9.8
3324	Enphase Energy (Ondo Tokenized) ENPHON	$55.98 ₿0.00088	9.59	$614.58K ₿9.75	$56.59 ₿0.00089	$51.02 ₿0.00081	$70.98K ₿1.12	$614.58K ₿9.75	$614.58K ₿9.75
3355	Riot Platforms (Ondo Tokenized Stock) RIOTON	$26.34 ₿0.00040	11.72	$597.29K ₿9.15	$26.74 ₿0.00041	$23.57 ₿0.00038	$86.02K ₿1.32	$597.29K ₿9.15	$597.29K ₿9.15
3360	Eaton (Ondo Tokenized) ETNON	$393.08 ₿0.0061	4.20	$595.2K ₿9.35	$394.32 ₿0.0062	$376.75 ₿0.0060	$61.74K ₿0.97	$595.2K ₿9.35	$595.2K ₿9.35
3371	UnitedHealth xStock UNHX	$414.85 ₿0.0065	1.23	$586.74K ₿9.23	$415.83 ₿0.0066	$404.35 ₿0.0064	$1.27K ₿0.02	$142.56M ₿2.24K	$586.74K ₿9.23
3438	Novo Nordisk xStock NVOX	$43.11 ₿0.00067	0.16	$550.76K ₿8.66	$43.74 ₿0.00070	$43.04 ₿0.00067	$1.39K ₿0.02	$86.35M ₿1.36K	$550.76K ₿8.66
3439	Eli Lilly xStock LLYX	$1,167.14 ₿0.018	2.26	$550.34K ₿8.77	$1,182.55 ₿0.018	$1,134.37 ₿0.017	$7.04K ₿0.1	$129.4M ₿2.06K	$550.34K ₿8.77
3448	Spotify (Ondo Tokenized Stock) SPOTON	$489.94 ₿0.0077	-1.18	$545.19K ₿8.59	$502.71 ₿0.0081	$483.75 ₿0.0076	$657.42K ₿10.32	$545.19K ₿8.59	$545.19K ₿8.59
3449	Netflix Tokenized Stock Defichain DNFLX	$86.06 ₿0.0010	0	$544.93K ₿6.91	$0	$0	$5.08 ₿0	$544.93K ₿6.91	$544.93K ₿6.91
3461	Global X Uranium ETF (Ondo Tokenized) URAON	$45.42 ₿0.00070	6.35	$549.35K ₿8.46	$45.5 ₿0.00070	$42.63 ₿0.00067	$72.67K ₿1.12	$549.35K ₿8.46	$549.35K ₿8.46
3481	GE Vernova (Ondo Tokenized) GEVON	$917.89 ₿0.014	6.55	$528.77K ₿8.26	$918.32 ₿0.014	$861.5 ₿0.013	$432.03K ₿6.75	$528.77K ₿8.26	$528.77K ₿8.26
3520	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.17 ₿0.00017	-3.54	$511.85K ₿8.07	$11.6 ₿0.00018	$11.1 ₿0.00017	$55.18K ₿0.87	$511.85K ₿8.07	$511.85K ₿8.07
3530	Backed NIU Technologies BNIU	$3.17 ₿0.000049	0	$507.5K ₿7.98	$3.17 ₿0.000051	$3.17 ₿0.000049	$0 ₿0	$507.5K ₿7.98	$507.5K ₿7.98
3539	Constellation Energy (Ondo Tokenized Stock) CEGON	$251.72 ₿0.0038	3.40	$505.55K ₿7.82	$252.96 ₿0.0039	$242.25 ₿0.0038	$690.84K ₿10.59	$505.55K ₿7.82	$505.55K ₿7.82
3553	DFDV xStock DFDVX	$2.98 ₿0.000046	9.56	$499.98K ₿7.8	$2.98 ₿0.000046	$2.68 ₿0.000042	$14.38K ₿0.23	$499.98K ₿7.8	$499.98K ₿7.8
3554	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3555	MARA Holdings (Ondo Tokenized Stock) MARAON	$13.58 ₿0.00021	8.76	$499.37K ₿7.85	$13.61 ₿0.00021	$12.48 ₿0.00019	$1.2M ₿18.89	$499.37K ₿7.85	$499.37K ₿7.85
3576	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$48.58 ₿0.00076	1.20	$490.17K ₿7.74	$48.68 ₿0.00077	$47.99 ₿0.00076	$99.68 ₿0	$490.17K ₿7.74	$490.17K ₿7.74
3595	TON xStock TONXX	$3.09 ₿0.000048	-2.59	$480.16K ₿7.55	$3.17 ₿0.000051	$3.01 ₿0.000047	$7.09K ₿0.11	$103.75M ₿1.63K	$480.16K ₿7.55
3597	Coca-Cola xStock KOX	$82.97 ₿0.0013	-0.72	$479.93K ₿7.55	$84.14 ₿0.0013	$82.84 ₿0.0013	$1.74K ₿0.03	$107.96M ₿1.7K	$479.93K ₿7.55
3608	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3695	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.39 ₿0.000084	6.15	$443.97K ₿6.99	$5.48 ₿0.000087	$5.07 ₿0.000080	$31.3K ₿0.49	$443.97K ₿6.99	$443.97K ₿6.99
3701	GameStop (Ondo Tokenized Stock) GMEON	$22.66 ₿0.00035	-0.69	$441.93K ₿6.91	$22.85 ₿0.00037	$22.44 ₿0.00035	$412.33K ₿6.44	$441.93K ₿6.91	$441.93K ₿6.91
3704	Visa xStock VX	$321.99 ₿0.0050	-0.45	$440.05K ₿6.92	$329.31 ₿0.0052	$321.57 ₿0.0050	$1.01K ₿0.02	$85.11M ₿1.34K	$440.05K ₿6.92
3717	Procter & Gamble xStock PGX	$149.51 ₿0.0023	0.46	$431.78K ₿6.79	$149.52 ₿0.0024	$148.38 ₿0.0023	$1.61K ₿0.03	$94.54M ₿1.49K	$431.78K ₿6.79
3769	MP Materials (Ondo Tokenized) MPON	$57.47 ₿0.00089	7.86	$412.22K ₿6.44	$57.42 ₿0.00090	$53.13 ₿0.00085	$777.42K ₿12.16	$412.22K ₿6.44	$412.22K ₿6.44
3865	CrowdStrike xStock CRWDX	$689.21 ₿0.010	6.21	$382.85K ₿6.02	$689.25 ₿0.010	$642.45 ₿0.010	$1.1K ₿0.02	$156.55M ₿2.46K	$382.85K ₿6.02
3954	Pondo PNDO	$0.0003484 ₿0.0000000054	0.46	$348.42K ₿5.48	$0.0003862 ₿0.0000000062	$0.0003265 ₿0.0000000052	$1.52K ₿0.02	$348.42K ₿5.48	$348.42K ₿5.48
3971	Rigetti Computing (Ondo Tokenized) RGTION	$21.12 ₿0.00033	10.48	$343.86K ₿5.41	$21.15 ₿0.00033	$19.12 ₿0.00030	$181.33K ₿2.85	$343.86K ₿5.41	$343.86K ₿5.41
4040	Cisco xStock CSCOX	$122.57 ₿0.0019	2.68	$321.14K ₿5.05	$122.57 ₿0.0019	$119.05 ₿0.0018	$879.71 ₿0.01	$120.95M ₿1.9K	$321.14K ₿5.05
4054	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.48 ₿0.000085	6.40	$316.04K ₿4.93	$5.48 ₿0.000085	$5.14 ₿0.000081	$134.96K ₿2.11	$316.04K ₿4.93	$316.04K ₿4.93
4055	Johnson & Johnson xStock JNJX	$238.33 ₿0.0037	0.02	$315.75K ₿4.97	$239.33 ₿0.0038	$237.31 ₿0.0037	$447.38 ₿0.01	$88.63M ₿1.39K	$315.75K ₿4.97
4065	JPMorgan Chase xStock JPMX	$313.75 ₿0.0049	2.22	$314.61K ₿4.95	$314.3 ₿0.0050	$304.54 ₿0.0048	$994.51 ₿0.02	$87.01M ₿1.37K	$314.61K ₿4.95
4070	Goldman Sachs xStock GSX	$1,032.68 ₿0.016	3.38	$314.23K ₿4.94	$1,034.77 ₿0.016	$988.54 ₿0.015	$1.59K ₿0.03	$124.15M ₿1.95K	$314.23K ₿4.94
4133	Exxon Mobil (Ondo Tokenized Stock) XOMON	$149.36 ₿0.0023	-2.39	$297.7K ₿4.68	$153.31 ₿0.0024	$148.61 ₿0.0023	$1.12M ₿17.52	$297.7K ₿4.68	$297.7K ₿4.68
4144	Global X Copper Miners xStock COPXX	$82.79 ₿0.0013	5.61	$295.21K ₿4.64	$83.69 ₿0.0013	$78.3 ₿0.0012	$1.81K ₿0.03	$84.01M ₿1.32K	$295.21K ₿4.64
4156	Oscar Health (Ondo Tokenized) OSCRON	$28.88 ₿0.00045	3.84	$293.38K ₿4.62	$29.34 ₿0.00046	$27.39 ₿0.00043	$35.6 ₿0	$293.38K ₿4.62	$293.38K ₿4.62
4174	Pfizer xStock PFEX	$26.21 ₿0.00041	2.17	$288.15K ₿4.53	$26.41 ₿0.00042	$25.59 ₿0.00040	$500.42 ₿0.01	$110.83M ₿1.74K	$288.15K ₿4.53
4183	AppLovin xStock APPX	$483.85 ₿0.0076	-2.78	$285.57K ₿4.49	$499.48 ₿0.0080	$483.85 ₿0.0075	$57.76 ₿0	$95.38M ₿1.5K	$285.57K ₿4.49
4223	Energy Select Sector SPDR Fund xStock XLEX	$54.98 ₿0.00086	-0.01*	$277.87K ₿4.38	$54.99 ₿0.00088	$54.98 ₿0.00086	$0.2 ₿0	$62.75M ₿988.99	$277.87K ₿4.38
4268	Bank of America xStock BACX	$54.97 ₿0.00086	0.58	$269.19K ₿4.23	$54.97 ₿0.00088	$54.66 ₿0.00085	$497.14 ₿0.01	$103.88M ₿1.63K	$269.19K ₿4.23
4269	ASML xStock ASMLX	$1,916.51 ₿0.030	8.42	$268.82K ₿4.23	$1,916.51 ₿0.030	$1,767.67 ₿0.027	$51.68 ₿0	$140.24M ₿2.21K	$268.82K ₿4.23
4272	Amber xStock AMBRX	$1.37 ₿0.000021	-4.20	$267.58K ₿4.21	$1.57 ₿0.000025	$1.37 ₿0.000021	$1.21K ₿0.02	$72.42M ₿1.14K	$267.58K ₿4.21
4294	Philip Morris xStock PMX	$181.67 ₿0.0028	0.43	$262.54K ₿4.13	$183.79 ₿0.0029	$180.89 ₿0.0028	$624.84 ₿0.01	$81.92M ₿1.29K	$262.54K ₿4.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}