2 の検索結果ページ時価総額によるトップTokenized Stockコイン

Tokenized Stockカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Stock (624)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2531	Vanguard xStock VTIX	$371.7 ₿0.0058	1.73	$1.4M ₿22.12	$371.79 ₿0.0059	$352.46 ₿0.0055	$7.66K ₿0.12	$120.53M ₿1.9K	$1.4M ₿22.12
2542	Baidu (Ondo Tokenized Stock) BIDUON	$115.49 ₿0.0018	-1.92	$1.39M ₿21.9	$118.14 ₿0.0019	$113.38 ₿0.0017	$735.49K ₿11.61	$1.39M ₿21.9	$1.39M ₿21.9
2545	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$40.63 ₿0.00064	-12.12	$1.38M ₿21.72	$46.59 ₿0.00076	$40.51 ₿0.00063	$292.45K ₿4.62	$1.38M ₿21.72	$1.38M ₿21.72
2569	Boeing (Ondo Tokenized Stock) BAON	$220.02 ₿0.0034	5.40	$1.35M ₿21.38	$220.55 ₿0.0034	$208.01 ₿0.0033	$423.09K ₿6.68	$1.35M ₿21.38	$1.35M ₿21.38
2575	CoreWeave (Ondo Tokenized) CRWVON	$96.31 ₿0.0015	4.29	$1.35M ₿21.29	$96.44 ₿0.0015	$91.39 ₿0.0014	$863.83K ₿13.63	$1.35M ₿21.29	$1.35M ₿21.29
2604	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,040.02 ₿0.016	2.73	$1.3M ₿20.57	$1,042.76 ₿0.016	$1,007.08 ₿0.016	$64.78K ₿1.02	$1.3M ₿20.57	$1.3M ₿20.57
2626	Berkshire Hathaway xStock BRK.BX	$482.61 ₿0.0076	-0.90	$1.27M ₿20.1	$487.08 ₿0.0079	$481.54 ₿0.0075	$2.48K ₿0.04	$92.16M ₿1.46K	$1.27M ₿20.1
2641	Costco (Ondo Tokenized Stock) COSTON	$983.14 ₿0.015	0.27	$1.26M ₿19.9	$989.27 ₿0.016	$976.97 ₿0.015	$3.35M ₿52.82	$1.26M ₿19.9	$1.26M ₿19.9
2649	Wells Fargo (Ondo Tokenized Stock) WFCON	$83.47 ₿0.0013	-0.25	$1.25M ₿19.77	$83.72 ₿0.0013	$82.34 ₿0.0013	$56.26K ₿0.89	$1.25M ₿19.77	$1.25M ₿19.77
2655	Abbott (Ondo Tokenized Stock) ABTON	$90.76 ₿0.0014	1.09	$1.24M ₿19.62	$91.08 ₿0.0014	$89.54 ₿0.0014	$219.71K ₿3.47	$1.24M ₿19.62	$1.24M ₿19.62
2672	Chevron xStock CVXX	$186.97 ₿0.0029	-2.69	$1.22M ₿19.32	$192.73 ₿0.0031	$186.81 ₿0.0029	$3.17K ₿0.05	$104.74M ₿1.65K	$1.22M ₿19.32
2696	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$200.19 ₿0.0031	14.16	$1.19M ₿18.84	$201.64 ₿0.0031	$175.36 ₿0.0028	$506K ₿7.99	$1.19M ₿18.84	$1.19M ₿18.84
2716	McDonald's xStock MCDX	$288.49 ₿0.0045	0.64	$1.17M ₿18.49	$293.75 ₿0.0046	$285.75 ₿0.0045	$3.18M ₿50.21	$83.64M ₿1.32K	$1.17M ₿18.49
2730	Airbnb (Ondo Tokenized Stock) ABNBON	$129.94 ₿0.0020	0.93	$1.15M ₿18.15	$130.59 ₿0.0021	$127.63 ₿0.0020	$63.42K ₿1	$1.15M ₿18.15	$1.15M ₿18.15
2734	JD.com (Ondo Tokenized Stock) JDON	$28.93 ₿0.00045	-2.00	$1.14M ₿18.06	$29.57 ₿0.00048	$28.38 ₿0.00045	$64.36K ₿1.01	$1.14M ₿18.06	$1.14M ₿18.06
2744	Broadcom xStock AVGOX	$391.3 ₿0.0061	5.17	$1.13M ₿17.85	$391.29 ₿0.0061	$371.13 ₿0.0059	$23.99K ₿0.38	$97.57M ₿1.54K	$1.13M ₿17.85
2745	Mastercard (Ondo Tokenized Stock) MAON	$488.14 ₿0.0077	-0.40	$1.13M ₿17.79	$491.83 ₿0.0080	$486.93 ₿0.0076	$852.52K ₿13.45	$1.13M ₿17.79	$1.13M ₿17.79
2765	Oklo (Ondo Tokenized) OKLOON	$58.68 ₿0.00092	9.73	$1.09M ₿17.28	$58.87 ₿0.00092	$53.31 ₿0.00086	$540.67K ₿8.53	$1.09M ₿17.28	$1.09M ₿17.28
2787	Vertiv (Ondo Tokenized) VRTON	$299.64 ₿0.0047	8.34	$1.07M ₿16.85	$299.88 ₿0.0047	$274.89 ₿0.0044	$1.2M ₿18.93	$1.07M ₿16.85	$1.07M ₿16.85
2794	AST SpaceMobile (Ondo Tokenized) ASTSON	$102.52 ₿0.0016	19.55	$1.06M ₿16.69	$102.87 ₿0.0016	$85.12 ₿0.0013	$159.09K ₿2.51	$1.06M ₿16.69	$1.06M ₿16.69
2797	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$24.04 ₿0.00037	5.28	$1.06M ₿16.67	$24.22 ₿0.00038	$22.67 ₿0.00036	$753.76K ₿11.9	$1.06M ₿16.67	$1.06M ₿16.67
2822	Rocket Lab (Ondo Tokenized) RKLBON	$118.72 ₿0.0018	15.18	$1.03M ₿16.3	$119.24 ₿0.0018	$102.2 ₿0.0016	$719.35K ₿11.35	$1.03M ₿16.3	$1.03M ₿16.3
2823	Netflix xStock NFLXX	$81.38 ₿0.0012	-0.56	$1.03M ₿16.3	$82.18 ₿0.0013	$80.78 ₿0.0012	$1.9K ₿0.03	$278.05M ₿4.39K	$1.03M ₿16.3
2826	PayPal (Ondo Tokenized Stock) PYPLON	$41.27 ₿0.00065	0.53	$1.03M ₿16.22	$41.35 ₿0.00067	$40.59 ₿0.00064	$67.83K ₿1.07	$1.03M ₿16.22	$1.03M ₿16.22
2832	Netflix (Ondo Tokenized Stock) NFLXON	$816.06 ₿0.012	-0.18	$1.02M ₿16.17	$821.84 ₿0.013	$801.45 ₿0.012	$1.27M ₿20.03	$1.02M ₿16.17	$1.02M ₿16.17
2840	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$68.05 ₿0.0011	0	$1.02M ₿16.51	$0	$0	$1.55K ₿0.03	$1.02M ₿16.51	$1.02M ₿16.51
2841	Adobe (Ondo Tokenized Stock) ADBEON	$206.5 ₿0.0032	-11.91	$1.02M ₿16.03	$234.42 ₿0.0038	$206.25 ₿0.0032	$909.99K ₿14.37	$1.02M ₿16.03	$1.02M ₿16.03
2850	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.85 ₿0.0012	1.65	$1.01M ₿15.89	$77.04 ₿0.0012	$75.38 ₿0.0011	$55.28K ₿0.87	$1.01M ₿15.89	$1.01M ₿15.89
2865	Exxon Mobil xStock XOMX	$147.65 ₿0.0023	-2.82	$994.98K ₿15.71	$152.49 ₿0.0024	$147.65 ₿0.0023	$4.81K ₿0.08	$100.4M ₿1.59K	$994.98K ₿15.71
2871	Salesforce (Ondo Tokenized Stock) CRMON	$167.71 ₿0.0026	-2.45	$988.84K ₿15.61	$172.03 ₿0.0028	$164.84 ₿0.0026	$454.19K ₿7.17	$988.84K ₿15.61	$988.84K ₿15.61
2877	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$16.37 ₿0.00025	5.10	$980.15K ₿15.47	$16.5 ₿0.00025	$15.4 ₿0.00024	$502.15K ₿7.93	$980.15K ₿15.47	$980.15K ₿15.47
2878	Accenture (Ondo Tokenized Stock) ACNON	$171.59 ₿0.0027	-0.86	$981K ₿15.49	$174.96 ₿0.0028	$167.26 ₿0.0026	$887.63K ₿14.01	$981K ₿15.49	$981K ₿15.49
2897	Sandisk Corporation xStock SNDKX	$1,932.56 ₿0.030	16.28	$964.6K ₿15.23	$1,932.56 ₿0.030	$1,597.54 ₿0.025	$100.48K ₿1.59	$0	$964.6K ₿15.23
2905	Chipotle (Ondo Tokenized Stock) CMGON	$31.22 ₿0.00049	3.03	$953.52K ₿15.04	$31.22 ₿0.00049	$30.25 ₿0.00048	$65.2K ₿1.03	$953.52K ₿15.04	$953.52K ₿15.04
2909	Futu Holdings (Ondo Tokenized Stock) FUTUON	$97.52 ₿0.0015	2.34	$946.85K ₿14.94	$97.69 ₿0.0015	$94.11 ₿0.0015	$63.35K ₿1	$946.85K ₿14.94	$946.85K ₿14.94
2913	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$83.21 ₿0.0013	0	$942.52K ₿15.76	$0	$0	$2.01K ₿0.03	$942.52K ₿15.76	$942.52K ₿15.76
2922	IonQ (Ondo Tokenized) IONQON	$58.81 ₿0.00092	6.56	$936.11K ₿14.78	$59.24 ₿0.00093	$54.79 ₿0.00088	$215.04K ₿3.39	$936.11K ₿14.78	$936.11K ₿14.78
2937	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$586.94 ₿0.0092	9.49	$920.59K ₿14.53	$587.33 ₿0.0092	$533.81 ₿0.0086	$144.07K ₿2.27	$920.59K ₿14.53	$920.59K ₿14.53
2981	American Express (Ondo Tokenized Stock) AXPON	$318.27 ₿0.0050	0.61	$882.55K ₿13.93	$320.01 ₿0.0051	$312.74 ₿0.0049	$62.19K ₿0.98	$882.55K ₿13.93	$882.55K ₿13.93
2983	Disney (Ondo Tokenized Stock) DISON	$100.41 ₿0.0015	0.92	$881.43K ₿13.91	$101.68 ₿0.0016	$97.78 ₿0.0015	$99.41K ₿1.57	$881.43K ₿13.91	$881.43K ₿13.91
2986	Reddit (Ondo Tokenized Stock) RDDTON	$172.83 ₿0.0027	1.95	$879.47K ₿13.88	$174.72 ₿0.0027	$165.25 ₿0.0026	$106.9K ₿1.69	$879.47K ₿13.88	$879.47K ₿13.88
2997	Tesla Tokenized Stock Defichain DTSLA	$21.43 ₿0.00033	0	$873.51K ₿13.76	$21.43 ₿0.00034	$21.43 ₿0.00033	$177.88 ₿0	$873.51K ₿13.76	$873.51K ₿13.76
3007	S&P Global (Ondo Tokenized Stock) SPGION	$415.88 ₿0.0065	-2.55	$865.02K ₿13.65	$429.42 ₿0.0069	$415.73 ₿0.0065	$57.65K ₿0.91	$865.02K ₿13.65	$865.02K ₿13.65
3053	SpaceX (Tessera Pre-IPO) TSPACEX	$691.47 ₿0.010	-0.79	$824.66K ₿13.01	$704.2 ₿0.011	$680.47 ₿0.010	$456.71K ₿7.19	$824.66K ₿13.01	$824.66K ₿13.01
3058	Apollo Global Management (Ondo Tokenized Stock) APOON	$133.58 ₿0.0021	0	$819.87K ₿13.44	$0	$0	$5.01 ₿0	$819.87K ₿13.44	$819.87K ₿13.44
3096	Uber (Ondo Tokenized Stock) UBERON	$69.21 ₿0.0010	0.28	$791.59K ₿12.5	$69.44 ₿0.0011	$67.58 ₿0.0010	$719.65K ₿11.36	$791.59K ₿12.5	$791.59K ₿12.5
3101	Texas Instruments (Ondo Tokenized) TXNON	$299.46 ₿0.0047	5.11	$784.31K ₿12.38	$299.66 ₿0.0047	$284.82 ₿0.0045	$67.39K ₿1.06	$784.31K ₿12.38	$784.31K ₿12.38
3134	Kalshi (Tessera Pre-IPO) TKALSHI	$488.05 ₿0.0077	0.01*	$760.39K ₿12	$503.86 ₿0.0080	$486.93 ₿0.0076	$563.46K ₿8.89	$760.39K ₿12	$760.39K ₿12
3144	SPDR Gold Shares (Ondo Tokenized) GLDON	$385.71 ₿0.0060	3.14	$751.69K ₿11.87	$386.82 ₿0.0061	$371.67 ₿0.0059	$1.09M ₿17.23	$751.69K ₿11.87	$751.69K ₿11.87
3175	DoorDash (Ondo Tokenized Stock) DASHON	$152.32 ₿0.0023	0.66	$721.5K ₿11.37	$155.43 ₿0.0025	$146.65 ₿0.0023	$9.92 ₿0	$721.5K ₿11.37	$721.5K ₿11.37
3231	Redwire (Ondo Tokenized) RDWON	$18.66 ₿0.00029	29.89	$683.34K ₿10.79	$18.72 ₿0.00029	$14.31 ₿0.00023	$264.82K ₿4.18	$683.34K ₿10.79	$683.34K ₿10.79
3246	MercadoLibre (Ondo Tokenized Stock) MELION	$1,613.55 ₿0.025	1.29	$675.32K ₿10.66	$1,619.81 ₿0.025	$1,563.98 ₿0.024	$54.94K ₿0.87	$675.32K ₿10.66	$675.32K ₿10.66
3252	Shopify (Ondo Tokenized Stock) SHOPON	$110.05 ₿0.0017	2.72	$672.74K ₿10.62	$110.35 ₿0.0017	$104.73 ₿0.0016	$1.69M ₿26.68	$672.74K ₿10.62	$672.74K ₿10.62
3265	Intuit (Ondo Tokenized Stock) INTUON	$278.61 ₿0.0043	-2.44	$659.09K ₿10.4	$287.53 ₿0.0046	$275.93 ₿0.0043	$93.3K ₿1.47	$659.09K ₿10.4	$659.09K ₿10.4
3284	KRAQ xStock KRAQX	$9.91 ₿0.00014	0	$645.75K ₿9.59	$0	$0	$399.25 ₿0.01	$50.18M ₿745.55	$645.75K ₿9.59
3293	Gamestop xStock GMEX	$21.92 ₿0.00034	-2.47	$639.95K ₿10.1	$22.48 ₿0.00036	$21.92 ₿0.00034	$2.3K ₿0.04	$103.68M ₿1.64K	$639.95K ₿10.1
3317	TSMC xStock TSMX	$423.61 ₿0.0066	3.11	$622.72K ₿9.83	$423.61 ₿0.0067	$409.45 ₿0.0064	$36.08 ₿0	$98.9M ₿1.56K	$622.72K ₿9.83
3322	Enphase Energy (Ondo Tokenized) ENPHON	$56.36 ₿0.00088	10.82	$619.07K ₿9.77	$56.4 ₿0.00088	$50.38 ₿0.00081	$73.18K ₿1.15	$619.07K ₿9.77	$619.07K ₿9.77
3357	Eaton (Ondo Tokenized) ETNON	$392.28 ₿0.0061	4.11	$594.05K ₿9.38	$394.32 ₿0.0062	$375.48 ₿0.0060	$61.85K ₿0.98	$594.05K ₿9.38	$594.05K ₿9.38
3371	UnitedHealth xStock UNHX	$414.65 ₿0.0065	1.13	$586.48K ₿9.26	$415.83 ₿0.0067	$404.35 ₿0.0064	$1.3K ₿0.02	$142.49M ₿2.25K	$586.48K ₿9.26
3377	Riot Platforms (Ondo Tokenized Stock) RIOTON	$26.06 ₿0.00041	9.84	$582.17K ₿9.19	$26.16 ₿0.00041	$23.57 ₿0.00038	$84.55K ₿1.33	$582.17K ₿9.19	$582.17K ₿9.19
3423	Eli Lilly xStock LLYX	$1,182.54 ₿0.018	3.61	$557.6K ₿8.8	$1,182.54 ₿0.018	$1,134.37 ₿0.017	$6.43K ₿0.1	$131.11M ₿2.07K	$557.6K ₿8.8
3438	Novo Nordisk xStock NVOX	$43.11 ₿0.00068	0.16	$550.76K ₿8.69	$43.74 ₿0.00070	$43.04 ₿0.00067	$1.39K ₿0.02	$86.35M ₿1.36K	$550.76K ₿8.69
3450	Netflix Tokenized Stock Defichain DNFLX	$86.06 ₿0.0010	0	$544.93K ₿6.91	$0	$0	$5.08 ₿0	$544.93K ₿6.91	$544.93K ₿6.91
3451	Spotify (Ondo Tokenized Stock) SPOTON	$490.9 ₿0.0077	-2.32	$544.82K ₿8.6	$505.55 ₿0.0082	$483.75 ₿0.0076	$655.64K ₿10.36	$544.82K ₿8.6	$544.82K ₿8.6
3464	Global X Uranium ETF (Ondo Tokenized) URAON	$44.54 ₿0.00070	5.29	$537.82K ₿8.49	$44.57 ₿0.00070	$42.29 ₿0.00067	$71.27K ₿1.12	$537.82K ₿8.49	$537.82K ₿8.49
3487	GE Vernova (Ondo Tokenized) GEVON	$909.94 ₿0.014	5.82	$524.91K ₿8.29	$918.32 ₿0.014	$858.17 ₿0.013	$428.28K ₿6.76	$524.91K ₿8.29	$524.91K ₿8.29
3517	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.17 ₿0.00017	-3.54	$512.33K ₿8.09	$11.6 ₿0.00018	$11.1 ₿0.00017	$55.28K ₿0.87	$512.33K ₿8.09	$512.33K ₿8.09
3530	Backed NIU Technologies BNIU	$3.17 ₿0.000050	0	$507.5K ₿8.01	$3.17 ₿0.000051	$3.17 ₿0.000049	$0 ₿0	$507.5K ₿8.01	$507.5K ₿8.01
3541	MARA Holdings (Ondo Tokenized Stock) MARAON	$13.61 ₿0.00021	9.24	$500.64K ₿7.9	$13.61 ₿0.00021	$12.45 ₿0.00019	$1.21M ₿19.08	$500.64K ₿7.9	$500.64K ₿7.9
3543	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.48 ₿0.00038	0	$499.84K ₿7.85	$0	$0	$99.71 ₿0	$499.84K ₿7.85	$499.84K ₿7.85
3556	Constellation Energy (Ondo Tokenized Stock) CEGON	$247.59 ₿0.0039	2.06	$496.86K ₿7.84	$247.54 ₿0.0039	$242.25 ₿0.0038	$677.71K ₿10.7	$496.86K ₿7.84	$496.86K ₿7.84
3565	DFDV xStock DFDVX	$2.95 ₿0.000046	8.73	$492.63K ₿7.77	$2.96 ₿0.000046	$2.68 ₿0.000042	$14.38K ₿0.23	$492.63K ₿7.77	$492.63K ₿7.77
3576	Franklin Focused Growth ETF (Ondo Tokenized) FFOGON	$48.58 ₿0.00076	1.20	$490.17K ₿7.72	$48.68 ₿0.00078	$47.99 ₿0.00076	$99.68 ₿0	$490.17K ₿7.72	$490.17K ₿7.72
3599	Coca-Cola xStock KOX	$82.84 ₿0.0013	-0.87	$480.29K ₿7.58	$84.14 ₿0.0013	$83.03 ₿0.0013	$1.55K ₿0.02	$108.04M ₿1.71K	$480.29K ₿7.58
3601	TON xStock TONXX	$3.09 ₿0.000048	-2.59	$480.16K ₿7.58	$3.17 ₿0.000051	$3.01 ₿0.000047	$7.09K ₿0.11	$103.75M ₿1.64K	$480.16K ₿7.58
3614	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$59.43 ₿0.00093	0	$472.94K ₿7.45	$0	$0	$96.73 ₿0	$472.94K ₿7.45	$472.94K ₿7.45
3698	Visa xStock VX	$322.98 ₿0.0050	-1.80	$441.4K ₿6.97	$329.31 ₿0.0053	$321.57 ₿0.0050	$1.07K ₿0.02	$85.37M ₿1.35K	$441.4K ₿6.97
3702	GameStop (Ondo Tokenized Stock) GMEON	$22.52 ₿0.00035	-1.23	$439.13K ₿6.93	$22.85 ₿0.00037	$22.44 ₿0.00035	$415.68K ₿6.57	$439.13K ₿6.93	$439.13K ₿6.93
3710	BitGo Holdings (Ondo Tokenized Stock) BTGOON	$5.32 ₿0.000083	2.98	$437.51K ₿6.9	$5.48 ₿0.000087	$5.05 ₿0.000080	$31.78K ₿0.5	$437.51K ₿6.9	$437.51K ₿6.9
3718	Procter & Gamble xStock PGX	$149.51 ₿0.0023	0.45	$431.78K ₿6.82	$149.51 ₿0.0024	$148.38 ₿0.0023	$1.61K ₿0.03	$94.54M ₿1.49K	$431.78K ₿6.82
3779	MP Materials (Ondo Tokenized) MPON	$57.11 ₿0.00090	7.20	$409.99K ₿6.47	$57.11 ₿0.00090	$53.05 ₿0.00085	$785.56K ₿12.4	$409.99K ₿6.47	$409.99K ₿6.47
3866	CrowdStrike xStock CRWDX	$689.24 ₿0.010	6.22	$382.87K ₿6.04	$689.25 ₿0.010	$642.45 ₿0.010	$1.12K ₿0.02	$156.56M ₿2.47K	$382.87K ₿6.04
3954	Pondo PNDO	$0.0003484 ₿0.0000000055	0.46	$348.44K ₿5.5	$0.0003862 ₿0.0000000062	$0.0003265 ₿0.0000000052	$1.52K ₿0.02	$348.44K ₿5.5	$348.44K ₿5.5
3971	Rigetti Computing (Ondo Tokenized) RGTION	$21.04 ₿0.00033	10.15	$342.48K ₿5.41	$21.12 ₿0.00033	$19.09 ₿0.00030	$178.91K ₿2.82	$342.48K ₿5.41	$342.48K ₿5.41
4041	Cisco xStock CSCOX	$122.57 ₿0.0019	2.68	$321.14K ₿5.07	$122.57 ₿0.0019	$119.05 ₿0.0018	$879.71 ₿0.01	$120.95M ₿1.91K	$321.14K ₿5.07
4056	Johnson & Johnson xStock JNJX	$238.33 ₿0.0037	0.02	$315.75K ₿4.98	$239.33 ₿0.0038	$237.31 ₿0.0037	$447.38 ₿0.01	$88.63M ₿1.4K	$315.75K ₿4.98
4059	JPMorgan Chase xStock JPMX	$311.38 ₿0.0049	2.37	$315.17K ₿4.97	$314.3 ₿0.0050	$304.18 ₿0.0048	$1.07K ₿0.02	$87.16M ₿1.38K	$315.17K ₿4.97
4068	Goldman Sachs xStock GSX	$1,032.68 ₿0.016	3.38	$314.23K ₿4.96	$1,034.77 ₿0.016	$988.54 ₿0.015	$1.59K ₿0.03	$124.15M ₿1.96K	$314.23K ₿4.96
4073	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$5.43 ₿0.000085	5.45	$313.35K ₿4.95	$5.44 ₿0.000085	$5.14 ₿0.000081	$134.96K ₿2.13	$313.35K ₿4.95	$313.35K ₿4.95
4135	Exxon Mobil (Ondo Tokenized Stock) XOMON	$148.68 ₿0.0023	-2.57	$296.44K ₿4.68	$153.31 ₿0.0025	$148.68 ₿0.0023	$1.12M ₿17.75	$296.44K ₿4.68	$296.44K ₿4.68
4141	Global X Copper Miners xStock COPXX	$82.79 ₿0.0013	5.61	$295.21K ₿4.66	$83.69 ₿0.0013	$78.3 ₿0.0012	$1.81K ₿0.03	$84.01M ₿1.33K	$295.21K ₿4.66
4149	Oscar Health (Ondo Tokenized) OSCRON	$28.88 ₿0.00045	3.85	$293.4K ₿4.62	$29.34 ₿0.00046	$27.39 ₿0.00043	$35.6 ₿0	$293.4K ₿4.62	$293.4K ₿4.62
4172	Pfizer xStock PFEX	$26.21 ₿0.00041	2.17	$288.15K ₿4.55	$26.41 ₿0.00042	$25.59 ₿0.00040	$500.42 ₿0.01	$110.83M ₿1.75K	$288.15K ₿4.55
4185	AppLovin xStock APPX	$483.85 ₿0.0076	-2.78	$285.57K ₿4.51	$499.48 ₿0.0081	$483.85 ₿0.0075	$57.76 ₿0	$95.38M ₿1.51K	$285.57K ₿4.51
4218	Energy Select Sector SPDR Fund xStock XLEX	$54.98 ₿0.00086	-0.01*	$277.87K ₿4.38	$54.99 ₿0.00088	$54.98 ₿0.00086	$0.2 ₿0	$62.75M ₿988.99	$277.87K ₿4.38
4262	Bank of America xStock BACX	$54.97 ₿0.00086	0.58	$269.19K ₿4.25	$54.97 ₿0.00089	$54.66 ₿0.00085	$497.14 ₿0.01	$103.88M ₿1.64K	$269.19K ₿4.25
4263	ASML xStock ASMLX	$1,916.51 ₿0.030	8.35	$268.82K ₿4.24	$1,916.51 ₿0.030	$1,767.67 ₿0.027	$51.68 ₿0	$140.24M ₿2.21K	$268.82K ₿4.24
4269	Amber xStock AMBRX	$1.37 ₿0.000021	-4.20	$267.58K ₿4.22	$1.57 ₿0.000025	$1.37 ₿0.000021	$1.21K ₿0.02	$72.42M ₿1.14K	$267.58K ₿4.22
4292	Philip Morris xStock PMX	$181.67 ₿0.0028	0.43	$262.54K ₿4.14	$183.79 ₿0.0029	$180.89 ₿0.0028	$624.84 ₿0.01	$81.92M ₿1.29K	$262.54K ₿4.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}