Страница результатов 28 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5007	coby COBY	$0.0002671	8.46	$266.28K	$0.0002889	$0.0002463	$12.84K	$266.28K	$266.28K
5008	TENET TENET	$0.0006333 ₿0.0000013	4.63	$266.89K ₿473.1	$0.000648 ₿0.0000015	$0.0005933 ₿0.0000013	$88.17K ₿20.91	$760.12K ₿1.64K	$266.89K ₿473.1
5009	Source SOURCE	$0.0004977 ₿0.00000065	8.25	$266.33K ₿273.02	$0.0005016 ₿0.00000071	$0.0004597 ₿0.00000059	$401.79 ₿0.44	$274.63K ₿282.32	$266.33K ₿273.02
5010	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2525 ₿0.0000026	$0.2373 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5014	r/snoofi R/SNOOFI	$0.0002657	3.32	$266.44K	$0.0002713	$0.0002571	$1.8K	$266.44K	$266.44K
5024	MindCoin MIND	$0.00000352	5.59	$265.07K	$0.000003629	$0.000003329	$1.63K	$265.07K	$265.07K
5025	LootBot LOOT	$0.04292 ₿0.000012	1.20	$263.81K ₿111.28	$0.04381 ₿0.000014	$0.04201 ₿0.000012	$203.38K ₿7.94	$429.23K ₿126.89	$263.81K ₿111.28
5028	Exorde EXD	$0.005532 ₿0.00000092	-6.88	$263.24K ₿35.21	$0.005941 ₿0.00000092	$0.005481 ₿0.00000088	$102.19 ₿0.97	$1.05M ₿174.57	$263.24K ₿35.21
5036	Vestate VES	$0.001811 ₿0.00000038	0.58	$260.25K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$49.89K ₿4.74	$905.53K ₿192.92	$260.25K ₿0
5040	CropBytes CBX	$0.0008124 ₿0.00000026	-7.39	$261.03K ₿76.79	$0.0008772 ₿0.00000027	$0.0008121 ₿0.00000026	$24.87 ₿0.15	$406.21K ₿134.1	$261.03K ₿76.79
5042	FOAM FOAM	$0.0007319 ₿0.00000061	2.78	$260.11K ₿219.53	$0.0007426 ₿0.00000063	$0.0007065 ₿0.00000061	$59.55 ₿0.01	$731.96K ₿617.77	$260.11K ₿219.53
5048	The Resistance Cat $RECA	$0.02612	-6.02	$257.16K	$0.0278	$0.02567	$677.83	$260.72K	$257.16K
5049	ROCK ROCK	$0.01358	0.52	$256.98K	$0.01367	$0.01351	$1.44K	$285.29K	$256.98K
5054	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.07	$255.73K ₿440.15	$0.0002211 ₿0.00000041	$0.0002175 ₿0.00000037	$14.5K ₿3.16	$655.24K ₿1.13K	$255.73K ₿440.15
5059	Monavale MONA	$24.35 ₿0.0024	3.88	$254.64K ₿25.04	$25.81 ₿0.0025	$23.3 ₿0.0023	$667.92 ₿0.11	$275.19K ₿27.13	$254.64K ₿25.04
5063	VetMe VETME	$0.0002599 ₿0.000000051	0.96	$254.06K ₿47.78	$0.0002637 ₿0.000000055	$0.0002555 ₿0.000000051	$386.84 ₿0.16	$259.96K ₿51.52	$254.06K ₿47.78
5081	LandRocker LRT	$0.0001074	-6.32	$250.68K	$0.0001154	$0.0001054	$280.59	$1.07M	$250.68K
5103	Thorstarter XRUNE	$0.002149 ₿0.00000032	4.64	$245.36K ₿36.45	$0.002174 ₿0.00000033	$0.002053 ₿0.00000031	$725.16 ₿0.32	$1.15M ₿170.93	$245.36K ₿36.45
5104	Ton Cat TCAT	$0.000384	18.78	$244.65K	$0.0003933	$0.0003233	$3.84K	$244.65K	$244.65K
5110	FALX FALX	$0.00002443	3.62	$244.25K	$0.00002483	$0.00002356	$697.27	$244.25K	$244.25K
5114	Matt Furie MATT	$0.0000005792	-11.29	$243.69K	$0.0000006614	$0.000000569	$32.3K	$243.69K	$243.69K
5118	WECOIN WECO	$0.0000246 ₿0.0000000065	-5.73	$243.17K ₿55.1	$0.0000265 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.22K ₿3.03	$245.14K ₿65.65	$243.17K ₿55.1
5140	X world Games XWG	$0.00006983 ₿0.000000030	0.16	$238.72K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$12.45K ₿2.33	$694.04K ₿300.28	$238.72K ₿102.05
5151	Standard Protocol STND	$0.002609 ₿0.00000058	13.11	$237.43K ₿53.43	$0.002758 ₿0.00000059	$0.002285 ₿0.00000055	$188.9K ₿5.93	$260.99K ₿58.73	$237.43K ₿53.43
5164	XP Network XPNET	$0.0004057 ₿0.000000044	-6.60	$234.04K ₿25.6	$0.0004344 ₿0.000000046	$0.0004047 ₿0.000000043	$17.27K ₿3.02	$405.75K ₿44.57	$234.04K ₿25.6
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005716 ₿0.000000060	$0.005507 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Nostra Staked STRK NSTSTRK	$0.1547 ₿0.000026	-1.56	$233.4K ₿213.54	$0.1581 ₿0.000027	$0.1545 ₿0.000026	$17.29 ₿3.28	$233.4K ₿213.56	$233.4K ₿213.54
5172	Floor Protocol FLC	$0.00011 ₿0.00000028	10.02	$232.6K ₿592.21	$0.00012 ₿0.00000028	$0.00009003 ₿0.00000027	$187.26K ₿20.79	$2.75M ₿7.01K	$232.6K ₿592.21
5174	Meta Apes PEEL PEEL	$0.001317 ₿0.00000027	-0.43	$232.25K ₿47.9	$0.001329 ₿0.00000033	$0.001317 ₿0.00000026	$3.5 ₿0	$268.36K ₿19.07	$232.25K ₿47.9
5184	S.C. Corinthians Fan Token SCCP	$0.06032 ₿0.0000051	0.03	$230.3K ₿43.81	$0.06036 ₿0.0000055	$0.05897 ₿0.0000046	$76.74K ₿0.6	$1.21M ₿103.53	$230.3K ₿43.81
5201	Juice Finance JUICE	$0.0003362 ₿0.0000022	2.70	$227.56K ₿0	$0.0003482 ₿0.0000025	$0.0003261 ₿0.0000022	$15.46K ₿25.86	$336.35K ₿2.39K	$227.56K ₿0
5209	Hourglass WAIT	$0.002312 ₿0.0000013	-0.28	$226K ₿133.73	$0.002346 ₿0.0000014	$0.002276 ₿0.0000012	$231.2 ₿3.12	$226K ₿133.73	$226K ₿133.73
5211	Nemo Sum NEMO	$0.0002391	7.91	$225.67K	$0.0002425	$0.0002209	$1.64K	$234K	$225.67K
5213	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5215	2DAI.io 2DAI	$0.000225 ₿0.000000043	0.62	$225.6K ₿43.62	$0.0002283 ₿0.000000047	$0.0002235 ₿0.000000042	$551.1 ₿0.22	$225.6K ₿43.62	$225.6K ₿43.62
5216	Pastel PSL	$0.00002004 ₿0.0000000045	-18.46	$224.69K ₿51.32	$0.00002464 ₿0.0000000046	$0.00001866 ₿0.0000000042	$15.42K ₿5.86	$320.18K ₿67.98	$224.69K ₿51.32
5217	BTC Standard Hashrate Token BTCST	$0.03081 ₿0.0000068	2.17	$224.56K ₿49.92	$0.03112 ₿0.0000070	$0.03009 ₿0.0000066	$16.3K ₿1.54	$462.2K ₿102.76	$224.56K ₿49.92
5220	TitanSwap TITAN	$0.0002977 ₿0.000000050	-7.49	$224.25K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$1.63K ₿1	$297.75K ₿50.04	$224.25K ₿37.69
5221	CoinChef CHEF	$0.0007789	0.64	$223.97K	$0.0007834	$0.0007718	$53.23K	$779.02K	$223.97K
5235	Possum PSM	$0.00006546 ₿0.000000013	1.70	$220.21K ₿0	$0.00006598 ₿0.000000014	$0.00006372 ₿0.000000013	$47.71 ₿0.13	$654.7K ₿139.49	$220.21K ₿0
5244	Nerva XNV	$0.01149 ₿0.00000058	43.63	$218.87K ₿10.96	$0.01155 ₿0.00000059	$0.008002 ₿0.00000049	$2.38 ₿0.01	$218.88K ₿10.96	$218.87K ₿10.96
5264	Ferrum Network FRM	$0.0007416 ₿0.0000012	-2.31	$214.92K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$188.71K ₿9.19	$447.12K ₿750.24	$214.92K ₿332.64
5269	xiao lang gou XLG	$0.0002143	0.68	$214.32K	$0.0002178	$0.0002111	$178.7	$214.32K	$214.32K
5272	WickedBet Casino WIK	$0.004667 ₿0.0000019	0.88	$214.02K ₿106.4	$0.004685 ₿0.0000021	$0.004595 ₿0.0000016	$404.53 ₿1.8	$324.61K ₿141.4	$214.02K ₿106.4
5278	FoFar FOFAR	$0.0002131	4.80	$213.13K	$0.0002158	$0.0002028	$2.05K	$213.13K	$213.13K
5279	Vent Finance VENT	$0.0008492 ₿0.00000018	-1.29	$212.62K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$15.92K ₿0.2	$212.62K ₿47.43	$212.62K ₿47.43
5281	Edgeware EDG	$0.00002862 ₿0.0000000063	-3.61	$212.51K ₿44.4	$0.00003089 ₿0.0000000068	$0.00002822 ₿0.0000000059	$16.09K ₿5.43	$226.56K ₿47.34	$212.51K ₿44.4
5290	Meme AI Coin MEMEAI	$0.0002898 ₿0.000000087	1.14	$211K ₿63.82	$0.0002907 ₿0.00000010	$0.0002865 ₿0.000000079	$89.04K ₿2.77	$256.43K ₿77.61	$211K ₿63.82
5311	Shezmu SHEZMU	$0.1559 ₿0.00012	6.13	$207.03K ₿27.2	$0.1582 ₿0.00015	$0.1453 ₿0.00011	$974.64 ₿2.03	$223.36K ₿53.42	$207.03K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02671 ₿0.00000028	$0.02564 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5323	Realm REALM	$0.00021 ₿0.000000055	28.59	$205.02K ₿50.13	$0.0002124 ₿0.000000058	$0.00004247 ₿0.000000053	$162.78 ₿1.89	$210K ₿55.85	$205.02K ₿50.13
5325	Shroom.Finance SHROOM	$0.004 ₿0.00000086	-4.92	$204.08K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$21.92K ₿0.68	$260.36K ₿56.55	$204.08K ₿44.33
5329	Pickle Finance PICKLE	$0.1256 ₿0.000028	2.28	$203.25K ₿40.57	$0.1305 ₿0.000029	$0.1183 ₿0.000026	$1.61K ₿0.82	$439.58K ₿94.4	$203.25K ₿40.57
5339	BitCone CONE	$0.0000003431 ₿0.000000000077	-2.44	$201.54K ₿45.96	$0.0000003598 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$326.46 ₿0.15	$208.62K ₿47.18	$201.54K ₿45.96
5345	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1655 ₿0.0000017	$0.1447 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.53 ₿0.00068	$60.96 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5363	WEWECOIN WEWE	$0.00000198	0.03	$198.12K	$0.00000199	$0.000001959	$34.3	$198.12K	$198.12K
5373	Bork BORK	$0.00001963 ₿0.0000000059	-0.70	$196.19K ₿0	$0.00002044 ₿0.0000000063	$0.00001951 ₿0.0000000058	$1.37K ₿34.82	$196.19K ₿60.12	$196.19K ₿0
5376	Mittens MITTENS	$0.0001952	11.22	$195.29K	$0.0002097	$0.000171	$6.18K	$195.29K	$195.29K
5383	Wasder WAS	$0.0003187 ₿0.00000026	-1.78	$194.61K ₿156.18	$0.0003301 ₿0.00000027	$0.0003178 ₿0.00000025	$141.88K ₿15.35	$325.93K ₿261.58	$194.61K ₿156.18
5404	brainrot ROT	$0.0001923	-22.10	$191.28K	$0.0002549	$0.000189	$16.72K	$191.28K	$191.28K
5408	TIME TIME	$0.0000004102	2.83	$190.08K	$0.0000004221	$0.0000003973	$1.37K	$190.08K	$190.08K
5422	Groyper GROYPER	$0.002026	0.74	$188.45K	$0.002108	$0.002011	$1.57K	$188.45K	$188.45K
5428	NFTFI NFTFI	$0.00099	1.34	$186.74K	$0.0009816	$0.0009703	$14.59K	$1.96M	$186.74K
5429	EML Protocol EML	$0.0001236 ₿0.0000037	-1.44	$186.73K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$59.04K ₿0.31	$247.3K ₿7.48K	$186.73K ₿148.62
5437	TokenSight TKST	$0.003819 ₿0.0000030	0.58	$186.11K ₿87.33	$0.003876 ₿0.0000030	$0.003789 ₿0.0000030	$172.04 ₿0.8	$381.98K ₿310.17	$186.11K ₿87.33
5459	Rainbow Token RBW	$0.0007297 ₿0.00000073	0.56	$183.07K ₿170.46	$0.0007378 ₿0.00000079	$0.0007242 ₿0.00000071	$0.41 ₿9.15	$729.74K ₿725.8	$183.07K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	Gamestarter GAME	$0.002574 ₿0.0000029	-2.59	$182.74K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$190.01K ₿2.67	$257.45K ₿298.23	$182.74K ₿90.72
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01407 ₿0.00000014	$0.01166 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5473	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07588 ₿0.00000080	$0.07279 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5483	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5484	Zunami Governance Token ZUN	$0.00515	-1.20	$179.96K	$0.005212	$0.00515	$10.61	$515.04K	$179.96K
5498	CatSolHat SOLCAT	$0.002553	4.46	$178.49K	$0.002657	$0.002396	$40.6K	$178.49K	$178.49K
5519	Interport Token ITP	$0.005034 ₿0.0000084	2.39	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004917 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5520	Keyboard Cat KEYCAT	$0.0001761 ₿0.000000011	-0.32	$176.27K ₿0	$0.0001883 ₿0.000000017	$0.000176 ₿0.000000011	$1.42K ₿1.29	$176.27K ₿12.37	$176.27K ₿0
5523	Golden Kappa GKAPPA	$0.0000002251	3.02	$175.07K	$0.0000002292	$0.000000218	$614.1	$175.07K	$175.07K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008398 ₿0.000000088	$0.007336 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5530	Kryptomon KMON	$0.0001848 ₿0.00000022	3.27	$174.56K ₿175.96	$0.0002031 ₿0.00000023	$0.0001742 ₿0.00000022	$14.66K ₿3.66	$184.83K ₿229.15	$174.56K ₿175.96
5535	DAD DAD	$0.0002374 ₿0.00000015	-0.13	$173.71K ₿100.22	$0.0002979 ₿0.00000015	$0.0001779 ₿0.00000014	$14.57K ₿4.46	$237.42K ₿150.14	$173.71K ₿100.22
5538	The Professor LAB	$0.0001734	12.47	$173.5K	$0.0001764	$0.0001542	$1.23K	$173.5K	$173.5K
5555	Badmad Robots METAL	$0.0002195 ₿0.00000073	2.59	$171.4K ₿529.52	$0.0002246 ₿0.0000014	$0.000198 ₿0.00000069	$22.94K ₿7.24	$603.87K ₿2.02K	$171.4K ₿529.52
5561	Fluffington FLUFFI	$0.0001705	4.08	$170.52K	$0.0001833	$0.0001499	$21.65K	$170.52K	$170.52K
5567	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5577	MAGA VP MVP	$0.003765	-0.61	$167.89K	$0.003835	$0.003679	$304.74	$178.84K	$167.89K
5584	Grai GRAI	$0.9777 ₿0.000014	-0.26	$165.71K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$30.47K ₿4.19	$165.71K ₿81.5	$165.71K ₿81.5
5595	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5598	BABYLONG $BABYLONG	$0.0000001818 ₿0.000000000026	0.24	$165.56K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$39.73 ₿0.14	$165.55K ₿26.85	$165.56K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Comsats CSAS	$0.0001601 ₿0.00000015	-1.01	$160.12K ₿153.5	$0.0001743 ₿0.00000015	$0.0001594 ₿0.00000013	$15.29K ₿11.31	$160.12K ₿153.5	$160.12K ₿153.5
5652	Eve AI EVEAI	$0.001849 ₿0.0000013	2.45	$160.53K ₿120.77	$0.001866 ₿0.0000013	$0.001791 ₿0.0000013	$124.43 ₿1.18	$160.53K ₿120.77	$160.53K ₿120.77
5660	BoringDAO BORING	$0.00009275 ₿0.000000060	-4.85	$159.43K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$15.34K ₿9.16	$159.43K ₿95.49	$159.43K ₿95.49
5663	Tidal Finance TIDAL	$0.00002014 ₿0.0000000043	6.94	$159.02K ₿26.31	$0.00002093 ₿0.0000000043	$0.00001883 ₿0.0000000041	$15.02K ₿1.72	$399.76K ₿84.89	$159.02K ₿26.31
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4454 ₿0.0000047	$0.4274 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	0.01*	$157.83K ₿57.16	$0.0006473 ₿0.00000077	$0.0006472 ₿0.00000064	$1.22 ₿1.13	$323.68K ₿326.88	$157.83K ₿57.16
5674	White Whale WHALE	$0.0002572 ₿0.00000041	0.81	$157.07K ₿174.13	$0.0002688 ₿0.00000041	$0.0002528 ₿0.00000040	$1.48K ₿2.18	$169.99K ₿246.81	$157.07K ₿174.13
5677	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.87	$156.58K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$210.79 ₿0.02	$166.03K ₿76.51	$156.58K ₿75.31
5693	MELD MELD	$0.00003861 ₿0.00000025	-12.02	$154.47K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$88.76 ₿2.28	$154.47K ₿1.01K	$154.47K ₿956.96
5706	Razor Network RAZOR	$0.0002718 ₿0.00000011	2.25	$152.55K ₿64.53	$0.0002718 ₿0.00000011	$0.0002658 ₿0.00000011	$3.24 ₿0.67	$271.83K ₿115	$152.55K ₿64.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}