Pagina dei risultati 28 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5065	InsurAce INSUR	$0.003671 ₿0.00000067	-14.50	$257.76K ₿45.1	$0.004382 ₿0.00000068	$0.003581 ₿0.00000064	$50.3K ₿3.79	$366.5K ₿66.68	$257.76K ₿45.1
5067	99 Bitcoins 99BTC	$0.000003909	3.21	$257.91K	$0.00000395	$0.00000379	$38.5	$257.91K	$257.91K
5068	My DeFi Pet DPET	$0.005135 ₿0.00000091	0.15	$257.96K ₿45.68	$0.005148 ₿0.00000091	$0.005123 ₿0.00000088	$25.95K ₿1.02	$513.55K ₿90.95	$257.96K ₿45.68
5070	VetMe VETME	$0.0002634 ₿0.000000051	0.79	$257.52K ₿47.78	$0.0002667 ₿0.000000055	$0.0002587 ₿0.000000051	$29.55 ₿0.16	$263.49K ₿51.52	$257.52K ₿47.78
5072	Meta Monopoly MONOPOLY	$0.0002571	1.59	$257.13K	$0.000259	$0.0002531	$450.14	$257.13K	$257.13K
5074	MindCoin MIND	$0.00000343	-0.25	$255.97K	$0.00000352	$0.00000334	$419.97	$255.97K	$255.97K
5079	Taki Games TAKI	$0.000218 ₿0.00000037	-0.41	$255.31K ₿440.15	$0.000219 ₿0.00000041	$0.0002131 ₿0.00000037	$16.47K ₿3.16	$654.14K ₿1.13K	$255.31K ₿440.15
5091	Ferrum Network FRM	$0.0008871 ₿0.0000012	-0.69	$254.64K ₿332.64	$0.0009003 ₿0.0000012	$0.0007554 ₿0.0000012	$155.05K ₿9.19	$529.74K ₿750.24	$254.64K ₿332.64
5101	Thorstarter XRUNE	$0.002209 ₿0.00000032	1.57	$252.21K ₿36.45	$0.002219 ₿0.00000033	$0.002125 ₿0.00000031	$1.37K ₿0.32	$1.18M ₿170.93	$252.21K ₿36.45
5106	Bit Game Verse Token BGVT	$0.000004549 ₿0.00000000036	-12.39	$251.42K ₿19.97	$0.000005679	$0.000004199	$29.62 ₿0	$253.68K ₿20.15	$251.42K ₿19.97
5119	Crypterium CRPT	$0.002913 ₿0.00000080	-0.01*	$247.52K ₿68.09	$0.002914 ₿0.00000080	$0.002912 ₿0.00000076	$30.17 ₿3.11	$275.74K ₿75.97	$247.52K ₿68.09
5142	XP Network XPNET	$0.000422 ₿0.000000044	-0.02	$243.41K ₿25.6	$0.0004228 ₿0.000000046	$0.0004218 ₿0.000000043	$16.85K ₿3.02	$422K ₿44.57	$243.41K ₿25.6
5143	Ember Sword EMBER	$0.001421	-15.93	$243.19K	$0.002056	$0.001389	$19.13K	$3.55M	$243.19K
5144	X world Games XWG	$0.00007113 ₿0.000000030	0.26	$243.15K ₿102.05	$0.000072 ₿0.000000032	$0.00007006 ₿0.000000029	$17.38K ₿2.33	$706.92K ₿300.28	$243.15K ₿102.05
5146	coby COBY	$0.0002428	-0.10	$242.86K	$0.0002524	$0.0002384	$3.84K	$242.86K	$242.86K
5157	WECOIN WECO	$0.0000244 ₿0.0000000065	-5.79	$241.12K ₿55.1	$0.000026 ₿0.0000000073	$0.0000237 ₿0.0000000064	$965.15 ₿3.03	$243.08K ₿65.65	$241.12K ₿55.1
5159	Meme AI Coin MEMEAI	$0.0003298 ₿0.000000087	11.88	$240.16K ₿63.82	$0.0003306 ₿0.00000010	$0.0002935 ₿0.000000079	$99.97K ₿2.77	$291.88K ₿77.61	$240.16K ₿63.82
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005735 ₿0.000000060	$0.005524 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5173	Amino [OLD] AMO	$0.00000475 ₿0.000000015	0.61	$236.85K ₿0	$0.000004779 ₿0.000000015	$0.000004689 ₿0.000000013	$52.59K ₿16.91	$236.85K ₿768.48	$236.85K ₿0
5184	Nostra Staked STRK NSTSTRK	$0.1555 ₿0.000026	2.28	$234.34K ₿213.54	$0.1564 ₿0.000027	$0.1481 ₿0.000026	$306.29 ₿3.28	$234.34K ₿213.56	$234.34K ₿213.54
5191	Pastel PSL	$0.00002084 ₿0.0000000045	4.15	$234.06K ₿51.32	$0.00002269 ₿0.0000000046	$0.0000197 ₿0.0000000042	$15.59K ₿5.86	$333.33K ₿67.98	$234.06K ₿51.32
5195	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-14.43	$233.53K ₿47.9	$0.03157 ₿0.00000033	$0.02532 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5196	FALX FALX	$0.0000233	-0.16	$233.07K	$0.00002402	$0.00002288	$563.67	$233.07K	$233.07K
5197	2DAI.io 2DAI	$0.0002333 ₿0.000000043	2.46	$233.37K ₿43.62	$0.0002339 ₿0.000000047	$0.0002272 ₿0.000000042	$387.3 ₿0.22	$233.37K ₿43.62	$233.37K ₿43.62
5203	Floor Protocol FLC	$0.00011 ₿0.00000028	10.00	$232.53K ₿592.21	$0.00013 ₿0.00000028	$0.00009001 ₿0.00000027	$189.82K ₿20.79	$2.75M ₿7.01K	$232.53K ₿592.21
5220	Hourglass WAIT	$0.002336 ₿0.0000013	-0.50	$228.43K ₿133.73	$0.002379 ₿0.0000014	$0.002334 ₿0.0000012	$29 ₿3.12	$228.43K ₿133.73	$228.43K ₿133.73
5235	BTC Standard Hashrate Token BTCST	$0.03093 ₿0.0000068	-1.75	$225.29K ₿49.92	$0.0316 ₿0.0000070	$0.03015 ₿0.0000066	$17.45K ₿1.54	$463.71K ₿102.76	$225.29K ₿49.92
5236	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5241	TitanSwap TITAN	$0.0002979 ₿0.000000050	0.24	$224.37K ₿37.69	$0.0002983 ₿0.000000050	$0.0002966 ₿0.000000049	$4.08K ₿1	$297.92K ₿50.04	$224.37K ₿37.69
5242	Crodie CRODIE	$0.0002285 ₿0.0000000026	-0.61	$222.91K ₿0	$0.000235 ₿0.0000000027	$0.0002236 ₿0.0000000024	$338.14 ₿0.05	$228.44K ₿2.68	$222.91K ₿0
5243	Standard Protocol STND	$0.002454 ₿0.00000058	-10.11	$222.54K ₿53.43	$0.002986 ₿0.00000059	$0.002289 ₿0.00000055	$223.06K ₿5.93	$244.62K ₿58.73	$222.54K ₿53.43
5252	WickedBet Casino WIK	$0.00484 ₿0.0000019	-1.46	$222.68K ₿106.4	$0.004912 ₿0.0000021	$0.004703 ₿0.0000016	$555.62 ₿1.8	$336.63K ₿141.4	$222.68K ₿106.4
5253	AI PIN AI	$0.002897 ₿0.0000015	-2.17	$222.49K ₿36.68	$0.002973 ₿0.0000017	$0.002862 ₿0.0000015	$25.57 ₿1.08	$289.74K ₿158.76	$222.49K ₿36.68
5256	S.C. Corinthians Fan Token SCCP	$0.05843 ₿0.0000051	0.38	$223.08K ₿43.81	$0.05883 ₿0.0000055	$0.05752 ₿0.0000046	$69.65K ₿0.6	$1.17M ₿103.53	$223.08K ₿43.81
5262	EML Protocol EML	$0.0001468 ₿0.0000037	14.24	$221.75K ₿148.62	$0.0001484 ₿0.0000038	$0.0001273 ₿0.0000035	$61.75K ₿0.31	$293.68K ₿7.48K	$221.75K ₿148.62
5269	Cat-Dog CATDOG	$0.00000255	1.11	$221.15K	$0.0000026	$0.000002479	$21.68K	$221.15K	$221.15K
5274	Keyboard Cat KEYCAT	$0.0002204 ₿0.000000011	-9.59	$219.93K ₿0	$0.0002547 ₿0.000000017	$0.0002174 ₿0.000000011	$2.8K ₿1.29	$219.93K ₿12.37	$219.93K ₿0
5278	Possum PSM	$0.00006529 ₿0.000000013	-86.47	$219.62K ₿0	$0.0004841 ₿0.000000014	$0.00006414 ₿0.000000013	$70.6 ₿0.13	$652.95K ₿139.49	$219.62K ₿0
5280	xiao lang gou XLG	$0.0002191	0.24	$219.19K	$0.0002231	$0.0002185	$181.75	$219.19K	$219.19K
5284	CoinChef CHEF	$0.0007602	0.02	$218.58K	$0.0007715	$0.0007576	$50.24K	$760.28K	$218.58K
5289	DAD DAD	$0.0002978 ₿0.00000015	0.44	$217.92K ₿100.22	$0.0003576 ₿0.00000015	$0.0002377 ₿0.00000014	$19.38K ₿4.46	$297.84K ₿150.14	$217.92K ₿100.22
5298	FoFar FOFAR	$0.0002162	2.43	$216.26K	$0.0002171	$0.0002111	$1.98K	$216.26K	$216.26K
5301	Shezmu SHEZMU	$0.1619 ₿0.00012	8.07	$215.81K ₿27.2	$0.1624 ₿0.00015	$0.1498 ₿0.00011	$770.48 ₿2.03	$232.77K ₿53.42	$215.81K ₿27.2
5305	Pickle Finance PICKLE	$0.1329 ₿0.000028	5.13	$214.46K ₿40.57	$0.1329 ₿0.000029	$0.1252 ₿0.000026	$279.17 ₿0.82	$463.81K ₿94.4	$214.46K ₿40.57
5311	Vite VITE	$0.0001995 ₿0.00000047	43.06	$222.29K ₿515.81	$0.0003182 ₿0.00000052	$0.0001395 ₿0.00000046	$134.41K ₿111.76	$222.29K ₿516.2	$222.29K ₿515.81
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0268 ₿0.00000028	$0.02572 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5335	Vent Finance VENT	$0.0008376 ₿0.00000018	0.02	$209.42K ₿47.43	$0.0008875 ₿0.00000018	$0.0008161 ₿0.00000017	$17.35K ₿0.2	$209.42K ₿47.43	$209.42K ₿47.43
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.74 ₿0.00068	$61.16 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5357	Solve.Care SOLVE	$0.0002402 ₿0.00000037	2.52	$204.22K ₿271.81	$0.0004885 ₿0.00000037	$0.0002302 ₿0.00000035	$5.89K ₿20.05	$240.25K ₿370.31	$204.22K ₿271.81
5362	Edgeware EDG	$0.00002947 ₿0.0000000063	-95.20	$204.87K ₿44.4	$0.0006192 ₿0.0000000068	$0.00002805 ₿0.0000000059	$17.21K ₿5.43	$218.41K ₿47.34	$204.87K ₿44.4
5372	Bork BORK	$0.00002027 ₿0.0000000059	-0.66	$202.65K ₿0	$0.00002114 ₿0.0000000063	$0.00001999 ₿0.0000000058	$500 ₿34.82	$202.65K ₿60.12	$202.65K ₿0
5374	Nemo Sum NEMO	$0.0002142	1.53	$202.39K	$0.0002176	$0.0002041	$2.04K	$209.86K	$202.39K
5380	Badmad Robots METAL	$0.0002571 ₿0.00000073	16.52	$200.67K ₿529.52	$0.0002641 ₿0.0000014	$0.0002157 ₿0.00000069	$32.2K ₿7.24	$707.02K ₿2.02K	$200.67K ₿529.52
5386	Juice Finance JUICE	$0.0002958 ₿0.0000022	-2.54	$200.15K ₿0	$0.0003175 ₿0.0000025	$0.0002949 ₿0.0000022	$18.7K ₿25.86	$295.82K ₿2.39K	$200.15K ₿0
5390	Nerva XNV	$0.0105 ₿0.00000058	-0.26	$199.95K ₿10.96	$0.01075 ₿0.00000059	$0.0105 ₿0.00000049	$2.93 ₿0.01	$199.95K ₿10.96	$199.95K ₿10.96
5398	WEWECOIN WEWE	$0.00000198	0.05	$198.46K	$0.00000198	$0.00000198	$4.05	$198.46K	$198.46K
5403	Mittens MITTENS	$0.0001978	10.05	$175.12K	$0.0001906	$0.0001655	$3.92K	$175.12K	$175.12K
5416	Shroom.Finance SHROOM	$0.003796 ₿0.00000086	-12.15	$195.1K ₿44.33	$0.004393 ₿0.00000087	$0.003745 ₿0.00000075	$11.97K ₿0.68	$248.9K ₿56.55	$195.1K ₿44.33
5417	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01281 ₿0.00000013	$0.01002 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5424	Metavault Trade MVX	$0.07691 ₿0.000033	-3.25	$193.27K ₿84.99	$0.08181 ₿0.000035	$0.06863 ₿0.000033	$7.64K ₿3.9	$307.68K ₿135.31	$193.27K ₿84.99
5444	GUA GUA	$0.00003043	47.74	$190.2K	$0.00003129	$0.00002059	$4.64K	$190.2K	$190.2K
5445	brainrot ROT	$0.00019	0.40	$189.98K	$0.0001957	$0.0001854	$1.68K	$189.98K	$189.98K
5451	NFTFI NFTFI	$0.0009951	-3.22	$189.51K	$0.001049	$0.0009792	$19.57K	$1.99M	$189.51K
5454	Wasder WAS	$0.0003166 ₿0.00000026	0.77	$189.08K ₿156.18	$0.0003235 ₿0.00000027	$0.0003033 ₿0.00000025	$151.76K ₿15.35	$316.68K ₿261.58	$189.08K ₿156.18
5457	Rainbow Token RBW	$0.0007525 ₿0.00000073	-7.89	$188.79K ₿170.46	$0.0753 ₿0.00000079	$0.06809 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Realm REALM	$0.0001926 ₿0.000000055	-2.01	$188.05K ₿50.13	$0.0001976 ₿0.000000058	$0.00019 ₿0.000000053	$1.65 ₿1.89	$192.62K ₿55.85	$188.05K ₿50.13
5465	TokenSight TKST	$0.003856 ₿0.0000030	-0.75	$187.89K ₿87.33	$0.003992 ₿0.0000030	$0.003814 ₿0.0000030	$448.08 ₿0.8	$385.63K ₿310.17	$187.89K ₿87.33
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01412 ₿0.00000014	$0.0117 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5483	MAGA Again MAGAA	$0.0001849	1.66	$184.97K	$0.0001853	$0.0001819	$4.7	$184.97K	$184.97K
5495	Interport Token ITP	$0.00523 ₿0.0000084	-0.82	$182.67K ₿66.32	$0.005309 ₿0.0000087	$0.005119 ₿0.0000081	$34.63 ₿0.46	$784.52K ₿1.27K	$182.67K ₿66.32
5509	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07613 ₿0.00000080	$0.07302 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5520	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5524	TIME TIME	$0.0000003855	-1.98	$179.53K	$0.0000003979	$0.0000003804	$1.44K	$179.53K	$179.53K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008425 ₿0.000000088	$0.00736 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	BoringDAO BORING	$0.0001039 ₿0.000000060	0.18	$178.55K ₿95.49	$0.00011 ₿0.000000061	$0.00009827 ₿0.000000058	$16.08K ₿9.16	$178.55K ₿95.49	$178.55K ₿95.49
5551	Eve AI EVEAI	$0.00203 ₿0.0000013	2.14	$175.81K ₿120.77	$0.002036 ₿0.0000013	$0.001957 ₿0.0000013	$229.69 ₿1.18	$175.81K ₿120.77	$175.81K ₿120.77
5570	Groyper GROYPER	$0.00186	-10.05	$173.07K	$0.002074	$0.001759	$7.76K	$173.07K	$173.07K
5595	Golden Kappa GKAPPA	$0.0000002172	-0.54	$168.97K	$0.0000002243	$0.0000002148	$470.46	$168.97K	$168.97K
5616	Comsats CSAS	$0.0001662 ₿0.00000015	2.59	$166.28K ₿153.5	$0.0002006 ₿0.00000015	$0.0001617 ₿0.00000013	$15.48K ₿11.31	$166.28K ₿153.5	$166.28K ₿153.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5623	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.82K ₿100.15	$0.4158 ₿0.00038	$0.4157 ₿0.00036	$19.79 ₿0.31	$501.15K ₿444.4	$165.82K ₿100.15
5632	BABYLONG $BABYLONG	$0.0000001816 ₿0.000000000026	-0.38	$164.38K ₿0	$0.0000001832 ₿0.000000000027	$0.0000001806 ₿0.000000000026	$106.77 ₿0.14	$164.38K ₿26.85	$164.38K ₿0
5636	MollarsToken MOLLARS	$0.02352	11.95	$163.51K	$0.02418	$0.02042	$32.85K	$194.04K	$163.51K
5640	Zunami Governance Token ZUN	$0.004679	3.87	$163.5K	$0.004703	$0.004495	$352.51	$467.91K	$163.5K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	White Whale WHALE	$0.0002653 ₿0.00000041	0.88	$162.01K ₿174.13	$0.0002662 ₿0.00000041	$0.0002605 ₿0.00000040	$6.93 ₿2.18	$175.3K ₿246.81	$162.01K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4469 ₿0.0000047	$0.4288 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	SAFE DEAL SFD	$0.004657 ₿0.0000052	-6.66	$159.73K ₿180.01	$0.00559 ₿0.0000053	$0.004657 ₿0.0000052	$0.06 ₿0.38	$159.84K ₿180.14	$159.73K ₿180.01
5674	MELD MELD	$0.00003991 ₿0.00000025	0.62	$159.69K ₿956.96	$0.00004008 ₿0.00000027	$0.00003966 ₿0.00000024	$1.38 ₿2.28	$159.69K ₿1.01K	$159.69K ₿956.96
5677	CatSolHat SOLCAT	$0.002286	-3.81	$159.94K	$0.002518	$0.002145	$38.4K	$159.94K	$159.94K
5678	The Professor LAB	$0.0001593	0.49	$159.25K	$0.0001658	$0.000158	$387.53	$159.25K	$159.25K
5709	Gamestarter GAME	$0.002201 ₿0.0000029	-5.59	$156.29K ₿90.72	$0.00236 ₿0.0000030	$0.002201 ₿0.0000028	$154.82K ₿2.67	$220.19K ₿298.23	$156.29K ₿90.72
5711	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-2.48	$156.03K ₿12.85	$0.6632 ₿0.0000069	$0.5588 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5712	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.07379 ₿0.00000077	$0.06078 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5739	Natus Vincere Fan Token NAVI	$0.08784 ₿0.0000063	4.29	$153.44K ₿13.86	$0.08787 ₿0.0000068	$0.08387 ₿0.0000063	$32.36 ₿0	$439.32K ₿31.79	$153.44K ₿13.86
5744	RadioShack RADIO	$0.00004449 ₿0.0000000083	0.70	$152.99K ₿28.59	$0.00004494 ₿0.0000000093	$0.00004346 ₿0.0000000082	$37.39 ₿0.09	$639.25K ₿119.46	$152.99K ₿28.59
5748	Razor Network RAZOR	$0.0002719 ₿0.00000011	0.66	$152.63K ₿64.53	$0.000272 ₿0.00000011	$0.0002701 ₿0.00000011	$1.2 ₿0.67	$271.98K ₿115	$152.63K ₿64.53
5753	Neuroni AI NEURONI	$0.01866 ₿0.0000088	0.26	$152.51K ₿72.22	$0.8615 ₿0.0000090	$0.8055 ₿0.0000084	$251.8 ₿0.22	$158.62K ₿75.12	$152.51K ₿72.22
5755	Dyad DYAD	$0.9976	0.01*	$152.28K	$0.9981	$0.9975	$42.41	$152.28K	$152.28K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}