Pagina dei risultati 28 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6853	Colon COLON	$0.00009004	-6.00	$88.38K	$0.0001072	$0.00008956	$43.07K	$88.38K	$88.38K
6860	ROCK ROCK	$0.0000881	-0.35	$88.1K	$0.00008903	$0.00008639	$131.01K	$88.1K	$88.1K
6875	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007155 ₿0.0000000068	$0.0006177 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6878	Ethos Reserve Note ERN	$0.9726 ₿0.000014	-1.32	$86.53K ₿31.04	$0.9869 ₿0.000014	$0.9683 ₿0.000013	$1.75K ₿1.46	$86.53K ₿31.05	$86.53K ₿31.04
6904	The Professor LAB	$0.00008456	-19.32	$84.57K	$0.0001052	$0.00008417	$4.2K	$84.57K	$84.57K
6917	WECOIN WECO	$0.000008499 ₿0.0000000065	0.82	$83.98K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000843 ₿0.0000000064	$0.21 ₿3.03	$84.67K ₿65.65	$83.98K ₿55.1
6918	Satoshi Airline JET	$0.0008 ₿0.0000000011	-63.53	$83.76K ₿0	$0.001055 ₿0.000000010	$0.0001212 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
6924	SmartCash SMART	$0.00002826 ₿0.0000000020	-1.09	$83.5K ₿5.91	$0.00002858 ₿0.0000000029	$0.00002748 ₿0.0000000010	$1.93 ₿0	$141.34K ₿10	$83.5K ₿5.91
6935	Param PARAM	$0.0003199	-5.99	$82.85K	$0.0004704	$0.0002983	$96.91K	$639.75K	$82.85K
6940	Puffy PUFFY	$0.000001859	-0.09	$82.47K	$0.000001879	$0.000001839	$6.29	$82.47K	$82.47K
6941	sunpepe SUNPEPE	$0.00008236	-1.97	$82.36K	$0.00008435	$0.00008181	$2.64	$82.36K	$82.36K
6962	PUNK SPUNK	$0.000852	-4.05	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
6987	Basedmilio BASED	$0.00008011	-16.94	$80.03K	$0.00009741	$0.00007988	$2.61K	$80.03K	$80.03K
6989	neversol NEVER	$0.00000101 ₿0.0000000027	-15.58	$79.91K ₿214.75	$0.000001199 ₿0.0000000029	$0.0000009707 ₿0.0000000027	$116.29K ₿41.04	$100.66K ₿270.5	$79.91K ₿214.75
6994	OccamFi OCC	$0.003137 ₿0.0000032	-10.68	$79.52K ₿82.56	$0.003539 ₿0.0000037	$0.003119 ₿0.0000032	$781.96 ₿1.5	$311.84K ₿323.76	$79.52K ₿82.56
7008	Fame MMA FAME	$0.00001216 ₿0.0000000086	-2.20	$79.06K ₿0	$0.00001246 ₿0.0000000089	$0.00001211 ₿0.0000000085	$897.94 ₿2.75	$79.06K ₿85.4	$79.06K ₿0
7013	Good Games Guild GGG	$0.001969 ₿0.0000015	-6.49	$78.81K ₿61.81	$0.002114 ₿0.0000015	$0.001955 ₿0.0000015	$90.84K ₿4.93	$197.02K ₿154.53	$78.81K ₿61.81
7014	Onigiri ONI	$0.0000001901	-12.83	$78.63K	$0.0000002219	$0.0000001735	$41.65K	$79.98K	$78.63K
7024	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3639 ₿0.0000034	$0.3452 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7036	Marvin On Base MOB	$0.00000005141	-1.85	$77.26K	$0.00000005439	$0.00000005125	$193.06	$77.26K	$77.26K
7039	Balls of Fate BOF	$0.00007713	-8.85	$77.14K	$0.00008545	$0.00007689	$193.02	$77.14K	$77.14K
7041	JulSwap JULD	$0.00013 ₿0.000000068	-23.54	$76.99K ₿40.55	$0.00018 ₿0.000000068	$0.0001299 ₿0.000000066	$69.74K ₿1.76	$104.01K ₿54.78	$76.99K ₿40.55
7047	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7054	Vega Protocol VEGA	$0.001226 ₿0.000011	-4.57	$76.37K ₿728.14	$0.00132 ₿0.000012	$0.001221 ₿0.000011	$7.16 ₿12.23	$80.01K ₿776.29	$76.37K ₿728.14
7066	BitciX BTX	$0.00313	1.94	$75.47K	$0.003151	$0.00286	$33.26K	$2.43M	$75.47K
7072	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005234 ₿0.000000050	$0.00513 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7104	Mongy MONGY	$0.00007292	-7.88	$73.27K	$0.00008184	$0.00007318	$2.21K	$73.27K	$73.27K
7120	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02755 ₿0.00000026	$0.0217 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7151	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02682 ₿0.00000025	$0.02466 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7157	BABA BABA	$0.00006956 ₿0.000000047	-8.71	$69.91K ₿0	$0.00007694 ₿0.000000047	$0.00006954 ₿0.000000044	$34.81 ₿0.62	$69.91K ₿47.13	$69.91K ₿0
7164	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.53 ₿0.000082	$7.92 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7170	DePlan DPLN	$0.01245 ₿0.000011	-5.90	$69.32K ₿0	$0.01329 ₿0.000012	$0.01243 ₿0.000011	$948.41 ₿0.16	$1.24M ₿1.17K	$69.32K ₿0
7194	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008369 ₿0.00000000000080	$0.00000008002 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7208	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7210	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.53 ₿0.000014	$1.47 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7221	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03567 ₿0.00000034	$0.03211 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7234	MeowCat MEOW	$0.0006587 ₿0.0000013	-6.98	$65.86K ₿0	$0.0007155 ₿0.0000015	$0.0006523 ₿0.0000012	$3.23 ₿10.33	$65.86K ₿127.01	$65.86K ₿0
7248	A3S AA	$0.000262 ₿0.0000097	-40.05	$64.93K ₿0	$0.0004414 ₿0.000011	$0.000242 ₿0.0000092	$2.13M ₿5.12	$78.59K ₿1.94K	$64.93K ₿0
7250	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02062 ₿0.00000019	$0.01957 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7266	DeFi Yield Protocol DYP	$0.00411 ₿0.0000054	-7.19	$63.98K ₿110.43	$0.004456 ₿0.0000059	$0.004073 ₿0.0000054	$262.07 ₿7.71	$102.61K ₿138.43	$63.98K ₿110.43
7268	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4513 ₿0.0000043	$0.3556 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7274	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7276	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	-25.38	$63.46K ₿177.77	$0.000000000475 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$2.65K ₿55.01	$731.31K ₿2.05K	$63.46K ₿177.77
7280	Vela Token VELA	$0.003771 ₿0.000010	-7.29	$63.34K ₿194.18	$0.004112 ₿0.000011	$0.003745 ₿0.000010	$5.61 ₿14.45	$131.86K ₿195.5	$63.34K ₿194.18
7286	Dechat DECHAT	$0.01701 ₿0.000027	-5.56	$63.15K ₿100.41	$0.01843 ₿0.000028	$0.01586 ₿0.000026	$84.69K ₿158.8	$426.43K ₿678.05	$63.15K ₿100.41
7289	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000452 ₿0.0000000043	$0.0004327 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7295	El Hippo HIPP	$0.000000000085 ₿0.000000000000076	-8.26	$62.6K ₿56.14	$0.000000000093 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$203.46 ₿4.06	$65.95K ₿59.14	$62.6K ₿56.14
7305	UwU Lend UWU	$0.005808 ₿0.000067	-0.93	$62.04K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7371	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000006994 ₿0.000000000067	$0.000006286 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7390	Bugna BGA	$0.00000125	4.55	$58.79K	$0.000001289	$0.00000119	$74.58	$58.79K	$58.79K
7420	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0489 ₿0.00000047	$0.02364 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7422	GuildFi GF	$0.00195 ₿0.0000062	0.59	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001938 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7491	Quint QUINT	$0.0002929 ₿0.00000036	-2.48	$53.83K ₿68	$0.0003012 ₿0.00000042	$0.0002914 ₿0.00000036	$1.77 ₿1.42	$229.66K ₿288.69	$53.83K ₿68
7524	Dexlab DXL	$0.0003111 ₿0.00000021	-3.45	$51.88K ₿36.12	$0.0003229 ₿0.00000025	$0.0003094 ₿0.00000019	$21.68 ₿0.06	$311.17K ₿216.66	$51.88K ₿36.12
7549	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7553	Cyber Arena CAT	$0.00002932 ₿0.000000021	-0.45	$50.74K ₿30.57	$0.00002945 ₿0.000000023	$0.00002894 ₿0.000000021	$144.52 ₿1.42	$146.65K ₿107.65	$50.74K ₿30.57
7568	Polylastic POLX	$0.0000006347 ₿0.00000000051	-2.68	$50.26K ₿40.33	$0.0000006582 ₿0.00000000055	$0.0000006305 ₿0.00000000051	$5.27 ₿6.53	$62.37K ₿51.04	$50.26K ₿40.33
7605	Minu MINU	$0.00000001296 ₿0.0000000000058	4.10	$49.19K ₿34.83	$0.00000001307 ₿0.0000000000064	$0.00000001245 ₿0.0000000000057	$31.64 ₿37.79	$49.19K ₿33.25	$49.19K ₿34.83
7606	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4575 ₿0.0000044	$0.4409 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7619	MetalCore MCG	$0.0001257	-8.13	$48.61K	$0.0001383	$0.0001257	$97.8K	$48.61K	$48.61K
7624	Andy ANDY	$0.00000485	-7.59	$48.51K	$0.000005689	$0.00000483	$22.88K	$48.51K	$48.51K
7665	Arix ARIX	$0.004757 ₿0.0000036	1.02	$47.18K ₿36.02	$0.004759 ₿0.0000040	$0.004706 ₿0.0000023	$3.41M ₿0.78	$487.65K ₿372.28	$47.18K ₿36.02
7667	Bruh BRUH	$0.00004712	-3.33	$47.13K	$0.00004932	$0.00004712	$3.54	$47.13K	$47.13K
7684	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7703	King of Legends KOL	$0.000166 ₿0.00000083	-11.24	$45.82K ₿221.02	$0.000189 ₿0.00000086	$0.000157 ₿0.00000064	$53.44K ₿43.61	$54.61K ₿561.89	$45.82K ₿221.02
7709	Bao Finance BAO	$0.0000006224 ₿0.00000000029	-2.21	$45.67K ₿21.95	$0.00003184 ₿0.00000000030	$0.00003092 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7718	Wasder WAS	$0.000076 ₿0.00000026	-3.65	$45.38K ₿156.18	$0.00008001 ₿0.00000027	$0.00007296 ₿0.00000025	$134.21K ₿15.35	$76K ₿261.58	$45.38K ₿156.18
7751	Love Monster LOVE	$0.00000983	-10.21	$44.22K	$0.00001386	$0.000009739	$167.38K	$44.22K	$44.22K
7766	Suiswap SSWP	$0.000004359 ₿0.000000018	-7.29	$43.63K ₿187	$0.000004719 ₿0.000000020	$0.00000432 ₿0.000000017	$3.02 ₿10.13	$43.63K ₿187	$43.63K ₿187
7789	Hiblocks HIBS	$0.00000361 ₿0.0000000018	0.29	$42.81K ₿21.98	$0.00000361 ₿0.0000000019	$0.000003559 ₿0.0000000018	$27.08K ₿0.46	$72.1K	$42.81K ₿21.98
7847	Crypto-AI-Robo CAIR	$0.00004597 ₿0.0000000058	-0.76	$40.81K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$101.95 ₿0.89	$40.82K ₿5.4	$40.81K ₿5.2
7851	MetaTrace TRC	$0.0001144 ₿0.00000049	-4.95	$40.68K ₿91.06	$0.0001264 ₿0.00000050	$0.0001095 ₿0.00000048	$7.02K ₿3.36	$571.81K ₿2.5K	$40.68K ₿91.06
7860	Undead Blocks UNDEAD	$0.002689 ₿0.0000018	1.38	$40.28K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$239.99K ₿0	$1.34M ₿910.37	$40.28K ₿27.31
7907	KOLT $KOLT	$0.00003873	-7.10	$38.74K	$0.00004203	$0.00003856	$839.69	$38.74K	$38.74K
7919	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7947	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05085 ₿0.00000048	$0.04658 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7964	BOOSEY BOOSEY	$0.00004045	-16.10	$37.05K	$0.00004902	$0.00004022	$1.75K	$40.45K	$37.05K
7969	APES APES	$0.00003704	-7.97	$36.88K	$0.00004046	$0.00003707	$105.07	$36.88K	$36.88K
8045	Smilek SMILEK	$0.00000001737 ₿0.000000000078	-7.57	$34.76K ₿156.19	$0.00000001885 ₿0.000000000086	$0.00000001741 ₿0.000000000053	$1.3 ₿2.85	$34.76K ₿156.19	$34.76K ₿156.19
8075	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.31 ₿0.000031	$3.02 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8089	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002271 ₿0.000000021	$0.002113 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8097	Hector Network HEC	$0.01373 ₿0.00010	-2.52	$33.31K ₿250.89	$0.01417 ₿0.00010	$0.01365 ₿0.00010	$4.76 ₿0	$43.46K ₿327.36	$33.31K ₿250.89
8098	Kine Protocol KINE	$0.001646 ₿0.0000030	-2.77	$33.28K ₿62.14	$0.001713 ₿0.0000031	$0.001621 ₿0.0000029	$43.62 ₿2.04	$164.68K ₿307.46	$33.28K ₿62.14
8137	Neva NEVA	$0.0005156	-1.59	$32.37K	$0.0005239	$0.0005131	$23.65	$51.56K	$32.37K
8157	Cyberpunk City CYBER	$0.0008507 ₿0.0000022	-2.81	$31.9K ₿75.37	$0.0009204 ₿0.0000023	$0.0008413 ₿0.0000022	$225.39 ₿0.23	$79.96K ₿209.8	$31.9K ₿75.37
8158	Doogle DOOGLE	$0.00003186	-8.24	$31.88K	$0.00003508	$0.0000317	$65.9	$31.88K	$31.88K
8174	Grizzly Honey GHNY	$0.02292 ₿0.000039	-1.44	$31.44K ₿52.04	$0.02339 ₿0.000039	$0.02285 ₿0.000037	$24.83 ₿0.25	$31.44K ₿52.04	$31.44K ₿52.04
8244	Mean DAO MEAN	$0.0001529 ₿0.00000043	-1.02	$29.94K ₿84.46	$0.0001547 ₿0.00000045	$0.0001529 ₿0.00000042	$61.12 ₿1.2	$32.11K ₿90.78	$29.94K ₿84.46
8256	DuckyDuck DUCKY	$0.0001478	-8.39	$29.68K	$0.0001622	$0.0001477	$36.33	$29.68K	$29.68K
8295	Effect Network EFX	$0.000139 ₿0.00000039	-1.28	$28.73K ₿81.62	$0.0001417 ₿0.00000042	$0.0001383 ₿0.00000037	$23.46 ₿0	$90.37K ₿256.72	$28.73K ₿81.62
8311	Yup YUP	$0.0006411 ₿0.0000015	0	$28.42K ₿106.86	$0.0006411 ₿0.0000015	$0.0006411 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8351	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.21 ₿0.000011	$1.13 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8360	YOUNES YOUNES	$0.00002744	-8.21	$27.45K	$0.00003013	$0.00002746	$52.87	$27.45K	$27.45K
8374	Rebel Bots RBLS	$0.00009543 ₿0.00000064	4.28	$27.2K ₿184.24	$0.00009561 ₿0.00000066	$0.00009152 ₿0.00000061	$15.27 ₿0.99	$27.2K ₿184.24	$27.2K ₿184.24
8403	Moth MOTH	$0.0000268	-3.72	$26.8K	$0.00002801	$0.00002623	$552.07	$26.8K	$26.8K
8420	Cats N Cars CNC	$0.00003694	0.03	$26.51K	$0.00003707	$0.0000369	$9.49	$36.76K	$26.51K
8422	Bill the Bear BILL	$0.00000002975	-1.73	$26.45K	$0.00000003306	$0.00000002984	$881.84	$26.45K	$26.45K
8498	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8514	Mozaic MOZ	$0.0001628 ₿0.00000067	22.30	$24.3K ₿61.72	$0.0001912 ₿0.00000070	$0.0001331 ₿0.00000065	$400.47 ₿0	$121.99K ₿615.45	$24.3K ₿61.72
8520	MetaMAFIA MAF	$0.0000867 ₿0.00000095	-2.66	$24.17K ₿0	$0.00008909 ₿0.00000096	$0.00008624 ₿0.00000089	$106.78K ₿0.29	$43.35K ₿481.68	$24.17K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}