Ergebnisseite 28 für Top Tokenized Real Estate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Real Estate-Kategorie-Token

Tokenized Real Estate (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7415	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$9.12 ₿0.000082	$8.47 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7421	BABA BABA	$0.00006179 ₿0.000000047	7.36	$61.78K ₿0	$0.00006224 ₿0.000000047	$0.00005738 ₿0.000000044	$500.88 ₿0.62	$61.78K ₿47.13	$61.78K ₿0
7426	DeFi Yield Protocol DYP	$0.003945 ₿0.0000054	-1.64	$61.45K ₿110.43	$0.00417 ₿0.0000059	$0.003861 ₿0.0000054	$725.45 ₿7.71	$98.55K ₿138.43	$61.45K ₿110.43
7432	MetaTrace TRC	$0.0001713 ₿0.00000049	13.66	$60.93K ₿91.06	$0.0001713 ₿0.00000050	$0.0001349 ₿0.00000048	$5.28K ₿3.36	$856.51K ₿2.5K	$60.93K ₿91.06
7451	Bugna BGA	$0.00000128	0.80	$60.22K	$0.000001469	$0.00000114	$60.06	$60.22K	$60.22K
7458	DePlan DPLN	$0.01073 ₿0.000011	1.35	$59.86K ₿0	$0.01088 ₿0.000012	$0.01058 ₿0.000011	$545.37 ₿0.16	$1.07M ₿1.17K	$59.86K ₿0
7477	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02866 ₿0.00000025	$0.02636 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7489	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	1.28	$58.55K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$22.7 ₿55.01	$674.72K ₿2.05K	$58.55K ₿177.77
7516	Ember Sword EMBER	$0.0003353	9.10	$59.21K	$0.0005599	$0.0003046	$84K	$863.95K	$59.21K
7521	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.66 ₿0.000068	$7.5 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7549	Quint QUINT	$0.0003043 ₿0.00000036	1.02	$55.93K ₿68	$0.0003047 ₿0.00000042	$0.000301 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7571	Polylastic POLX	$0.0000006923 ₿0.00000000051	-4.98	$54.82K ₿40.33	$0.00006216 ₿0.00000000055	$0.00005747 ₿0.00000000051	$1.31 ₿6.53	$68.02K ₿51.04	$54.82K ₿40.33
7572	Tron Cat TCAT	$0.00005479	1.60	$54.8K	$0.00007098	$0.0000539	$9.59	$54.8K	$54.8K
7574	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.0004831 ₿0.0000000043	$0.0004625 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7589	Andy ANDY	$0.000005399	10.79	$54.01K	$0.000005429	$0.00000486	$24.75K	$54.01K	$54.01K
7592	Ooki OOKI	$0.000006 ₿0.000000046	0.82	$53.67K ₿206.67	$0.00000724 ₿0.000000048	$0.00000555 ₿0.000000046	$173.07K ₿62.01	$209.88K ₿391.33	$53.67K ₿206.67
7615	A3S AA	$0.000212 ₿0.0000097	-4.91	$52.55K ₿0	$0.000264 ₿0.000011	$0.0001949 ₿0.0000092	$2.55M ₿5.12	$63.6K ₿1.94K	$52.55K ₿0
7666	PolkaBridge PBR	$0.0007014 ₿0.00000098	0.22	$50.63K ₿71.06	$0.0007024 ₿0.0000011	$0.0006999 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7718	Bao Finance BAO	$0.0000006608 ₿0.00000000029	6.24	$48.51K ₿21.95	$0.0000006678 ₿0.00000000030	$0.0000006201 ₿0.00000000029	$129.98 ₿0.01	$650.86K ₿294.55	$48.51K ₿21.95
7759	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.03007 ₿0.00000027	$0.02767 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7789	Dexlab DXL	$0.0002795 ₿0.00000021	2.33	$46.61K ₿36.12	$0.0002795 ₿0.00000025	$0.0002731 ₿0.00000019	$7.47 ₿0.06	$279.54K ₿216.66	$46.61K ₿36.12
7806	LIT LIT	$0.0000009025 ₿0.00000000061	4.78	$46.12K ₿31.36	$0.0000009049 ₿0.00000000062	$0.0000008611 ₿0.00000000060	$82.68 ₿0.01	$90.26K ₿61.37	$46.12K ₿31.36
7812	Bruh BRUH	$0.00004584	1.41	$45.84K	$0.00004584	$0.00004492	$9.79	$45.84K	$45.84K
7817	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6991 ₿0.0000062	$0.6669 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7820	IDLE IDLE	$0.005295 ₿0.0000043	2.92	$45.6K ₿36.52	$0.005372 ₿0.0000044	$0.005073 ₿0.0000042	$16.19 ₿0.01	$68.84K ₿57.08	$45.6K ₿36.52
7824	Cyber Arena CAT	$0.00002625 ₿0.000000021	-0.97	$45.42K ₿30.57	$0.00002688 ₿0.000000023	$0.00002578 ₿0.000000021	$300.47 ₿1.42	$131.28K ₿107.65	$45.42K ₿30.57
7865	Arix ARIX	$0.004433 ₿0.0000036	-1.25	$43.96K ₿36.02	$0.004519 ₿0.0000040	$0.004402 ₿0.0000023	$55.54K ₿0.78	$454.41K ₿372.28	$43.96K ₿36.02
7882	King of Legends KOL	$0.000149 ₿0.00000083	-6.86	$44.37K ₿221.02	$0.000163 ₿0.00000086	$0.000145 ₿0.00000064	$66.51K ₿43.61	$52.88K ₿561.89	$44.37K ₿221.02
7907	Mongy MONGY	$0.00004272	2.68	$42.74K	$0.00004316	$0.00004148	$70.36	$42.74K	$42.74K
7914	MetalCore MCG	$0.0001125	1.69	$42.78K	$0.0001125	$0.0001023	$610.26	$42.78K	$42.78K
7915	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7936	Rebel Bots RBLS	$0.0001476 ₿0.00000064	1.36	$42.08K ₿184.24	$0.0001476 ₿0.00000066	$0.0001456 ₿0.00000061	$6.79 ₿0.99	$42.08K ₿184.24	$42.08K ₿184.24
7958	Cyberpunk City CYBER	$0.001106 ₿0.0000022	7.96	$41.52K ₿75.37	$0.001108 ₿0.0000023	$0.001021 ₿0.0000022	$142.35 ₿0.23	$104.05K ₿209.8	$41.52K ₿75.37
7965	BitciX BTX	$0.00171	-2.82	$41.24K	$0.00176	$0.001629	$26.61K	$1.33M	$41.24K
7973	Hiblocks HIBS	$0.00000345 ₿0.0000000018	1.02	$41.01K ₿21.98	$0.00000345 ₿0.0000000019	$0.000003379 ₿0.0000000018	$78.61K ₿0.46	$69.08K	$41.01K ₿21.98
7978	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3279 ₿0.0000029	$0.319 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
8027	Undead Blocks UNDEAD	$0.002598 ₿0.0000018	9.63	$39.24K ₿27.31	$0.002645 ₿0.0000019	$0.002325 ₿0.0000017	$129.21K ₿0	$1.31M ₿910.37	$39.24K ₿27.31
8086	Smilek SMILEK	$0.00000001887 ₿0.000000000078	3.20	$37.66K ₿156.19	$0.00000001906 ₿0.000000000086	$0.00000001823 ₿0.000000000053	$18.94 ₿2.85	$37.66K ₿156.19	$37.66K ₿156.19
8106	Bird Money BIRD	$0.3252 ₿0.00033	-30.37	$35K ₿33.06	$0.5643 ₿0.00033	$0.2164 ₿0.00032	$2.93K ₿0.37	$43.01K ₿47.01	$35K ₿33.06
8120	DOTZ DOTZ	$0.00007902	2.36	$36.43K	$0.00007959	$0.00007692	$70.16	$59.94K	$36.43K
8125	APES APES	$0.00003635	0.37	$36.41K	$0.00003682	$0.0000357	$478.85	$36.41K	$36.41K
8129	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8148	Suiswap SSWP	$0.00000357 ₿0.000000018	-9.98	$35.72K ₿187	$0.000003999 ₿0.000000020	$0.00000327 ₿0.000000017	$13.45 ₿10.13	$35.72K ₿187	$35.72K ₿187
8176	Hector Network HEC	$0.01446 ₿0.00010	4.60	$35.08K ₿250.89	$0.01447 ₿0.00010	$0.01365 ₿0.00010	$2.24 ₿0	$45.77K ₿327.36	$35.08K ₿250.89
8195	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.54 ₿0.000031	$3.23 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8200	InfinityBit Token IBIT	$0.000009619 ₿0.000000012	1.14	$34.42K ₿45.39	$0.000009739 ₿0.000000013	$0.00000951 ₿0.000000011	$25.87 ₿0.49	$34.5K ₿68.28	$34.42K ₿45.39
8217	Minu MINU	$0.000000008964 ₿0.0000000000058	-0.38	$34K ₿34.83	$0.00000000944 ₿0.0000000000064	$0.000000008913 ₿0.0000000000057	$77.89 ₿37.79	$34K ₿33.25	$34K ₿34.83
8239	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002427 ₿0.000000021	$0.002258 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8271	Doogle DOOGLE	$0.00003235	4.20	$32.37K	$0.0000327	$0.00003095	$115.06	$32.37K	$32.37K
8283	KOLT $KOLT	$0.00003197	-6.92	$32.17K	$0.00003596	$0.00003174	$1.18K	$32.17K	$32.17K
8306	MUNCAT MUNCAT	$0.00003178	-0.38	$31.79K	$0.0000319	$0.00003178	$13.95	$31.79K	$31.79K
8308	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8322	Grizzly Honey GHNY	$0.02295 ₿0.000039	1.09	$31.47K ₿52.04	$0.02298 ₿0.000039	$0.0227 ₿0.000037	$11.72 ₿0.25	$31.47K ₿52.04	$31.47K ₿52.04
8376	Neva NEVA	$0.0004848	0	$30.44K	$0.0004848	$0.0004848	$49.86	$48.48K	$30.44K
8384	Mean DAO MEAN	$0.0001547 ₿0.00000043	0.20	$30.31K ₿84.46	$0.0001556 ₿0.00000045	$0.0001543 ₿0.00000042	$34.56 ₿1.2	$32.5K ₿90.78	$30.31K ₿84.46
8393	DuckyDuck DUCKY	$0.0001509	0	$30.15K	$0	$0	$36.71	$30.15K	$30.15K
8456	Mozaic MOZ	$0.0001913 ₿0.00000067	10.82	$28.58K ₿61.72	$0.0001934 ₿0.00000070	$0.0001707 ₿0.00000065	$26.84 ₿0	$143.31K ₿615.45	$28.58K ₿61.72
8497	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8528	YOUNES YOUNES	$0.00002731	0	$27.31K	$0	$0	$4.21	$27.31K	$27.31K
8551	Moth MOTH	$0.00002678	4.82	$26.81K	$0.00002699	$0.00002549	$153.96	$26.81K	$26.81K
8571	MetaMAFIA MAF	$0.00009516 ₿0.00000095	-1.98	$26.52K ₿0	$0.00009961 ₿0.00000096	$0.0000949 ₿0.00000089	$80.95K ₿0.29	$47.56K ₿481.68	$26.52K ₿0
8596	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8606	Kine Protocol KINE	$0.001277 ₿0.0000030	4.69	$25.82K ₿62.14	$0.001286 ₿0.0000031	$0.001213 ₿0.0000029	$10.4 ₿2.04	$127.74K ₿307.46	$25.82K ₿62.14
8638	Effect Network EFX	$0.0001217 ₿0.00000039	-97.45	$25.16K ₿81.62	$0.004786 ₿0.00000042	$0.0001207 ₿0.00000037	$12.15 ₿0	$79.12K ₿256.72	$25.16K ₿81.62
8641	Predict Crypto PREAI	$0.00000296	0	$25.15K	$0	$0	$2	$25.15K	$25.15K
8680	Bill the Bear BILL	$0.00000002718	3.02	$24.17K	$0.00000002738	$0.00000002634	$9.13	$24.17K	$24.17K
8712	Yup YUP	$0.0005347 ₿0.0000015	1.00	$23.71K ₿106.86	$0.0005366 ₿0.0000015	$0.0005251 ₿0.0000013	$68.78 ₿0.64	$40.91K ₿120.75	$23.71K ₿106.86
8717	Dechat DECHAT	$0.006392 ₿0.000027	-11.45	$23.67K ₿100.41	$0.007231 ₿0.000028	$0.005581 ₿0.000026	$7.94K ₿158.8	$159.81K ₿678.05	$23.67K ₿100.41
8796	CATEX CATEX	$0.00000005545 ₿0.00000000016	-74.58	$22.39K ₿0	$0.0000002238 ₿0.00000000016	$0.00000005518 ₿0.00000000013	$69.94K ₿0.79	$49.15K ₿164.99	$22.39K ₿0
8805	Meta Monopoly MONOPOLY	$0.00002226	-0.24	$22.26K	$0.00002231	$0.00002226	$71.85	$22.26K	$22.26K
8836	2DAI.io 2DAI	$0.00002167 ₿0.000000043	-7.70	$21.67K ₿43.62	$0.005285 ₿0.000000047	$0.004736 ₿0.000000042	$25.49 ₿0.22	$21.67K ₿43.62	$21.67K ₿43.62
8841	VENKO $VENKO	$0.00000003608	3.88	$21.55K	$0.00000003627	$0.00000003463	$1.36	$36.08K	$21.55K
8858	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8875	Etheism E	$21.06	0	$21.06K	$0	$0	$231.68	$21.06K	$21.06K
8914	Buttercat BUTT	$0.00002021	0	$20.21K	$0.00002021	$0.00002021	$1.31	$20.21K	$20.21K
9029	Wasder WAS	$0.00003108 ₿0.00000026	-37.80	$17.97K ₿156.18	$0.00005199 ₿0.00000027	$0.00003 ₿0.00000025	$43.87K ₿15.35	$30.1K ₿261.58	$17.97K ₿156.18
9048	Cyber Dog CDOG	$0.00001834	-0.01*	$18.35K	$0.00001836	$0.00001834	$184.02	$18.35K	$18.35K
9119	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9206	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1278 ₿0.0000011	$0.1233 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9303	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01332 ₿0.00000011	$0.01257 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9305	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.08735 ₿0.00000078	$0.07627 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9315	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9356	Beoble BBL	$0.00006807 ₿0.0000019	37.36	$14.58K ₿265.76	$0.00006807 ₿0.0000020	$0.00004849 ₿0.0000018	$17.57 ₿83.71	$68.08K ₿1.92K	$14.58K ₿265.76
9374	Tadpole TAD	$0.00002093	0	$14.44K	$0	$0	$1.41	$14.44K	$14.44K
9378	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07116 ₿0.00000064	$0.06798 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9424	Dony Montana DOMO	$0.00001481	2.77	$13.85K	$0.00001496	$0.00001435	$9.28	$13.85K	$13.85K
9425	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9440	Drunk Chicken Centipede DCC	$0.00001362	2.89	$13.63K	$0.00001377	$0.00001322	$19.65	$13.63K	$13.63K
9480	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9549	Eagle of Truth EGL	$0.00001408	2.73	$12.57K	$0.00001428	$0.00001365	$101.82	$12.57K	$12.57K
9584	Lovely Inu finance LOVELY	$0.000004069 ₿0.0000000000016	0	$12.14K ₿113.82	$0.000004069 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$0 ₿43.86	$40.68K ₿122.39	$12.14K ₿113.82
9589	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.0488 ₿0.00000043	$0.04579 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9623	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9672	The Void VOID	$0.0001823 ₿0.00000038	5.71	$11.05K ₿0	$0.0001839 ₿0.00000048	$0.0001712 ₿0.00000038	$3.68 ₿7.41	$18.21K ₿38.59	$11.05K ₿0
9706	MoonScape MOON	$0.00001079	0	$10.72K	$0.00001079	$0.00001079	$10.93	$10.72K	$10.72K
9720	LIL BUB BUB	$0.00001058	0	$10.58K	$0	$0	$14.52	$10.58K	$10.58K
9796	Rowan Coin RWN	$0.00005004 ₿0.0000031	-1.88	$9.76K ₿621.37	$0.00005099 ₿0.0000032	$0.00004766 ₿0.0000029	$116.92 ₿13.61	$27.27K ₿1.74K	$9.76K ₿621.37
9836	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.26 ₿0.000011	$1.2 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9887	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9895	Black Swan SWAN	$0.00000883	0.05	$8.89K	$0.000008899	$0.00000878	$1.56	$8.89K	$8.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}