Ergebnisseite 28 für Top Tokenized Real Estate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Real Estate-Kategorie-Token

Tokenized Real Estate (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6870	Ethos Reserve Note ERN	$0.9673 ₿0.000014	-0.76	$86.45K ₿31.04	$0.9795 ₿0.000014	$0.9665 ₿0.000013	$1.18K ₿1.46	$86.45K ₿31.05	$86.45K ₿31.04
6872	Vega Protocol VEGA	$0.00139 ₿0.000011	12.82	$86.29K ₿728.14	$0.001425 ₿0.000012	$0.001232 ₿0.000011	$111.68 ₿12.23	$90.39K ₿776.29	$86.29K ₿728.14
6875	The Professor LAB	$0.00008556	0.17	$86.16K	$0.00008752	$0.0000844	$197.64	$86.16K	$86.16K
6884	Param PARAM	$0.0003299	11.11	$85.46K	$0.0003454	$0.0002865	$85.22K	$659.92K	$85.46K
6892	Satoshi Airline JET	$0.0008101 ₿0.0000000011	0.01*	$84.81K ₿0	$0.0008101 ₿0.000000010	$0.00081 ₿0.0000000011	$4.61 ₿0.01	$405.05K ₿0.59	$84.81K ₿0
6950	sunpepe SUNPEPE	$0.00008129	-1.29	$81.29K	$0.00008267	$0.00008077	$5.64	$81.29K	$81.29K
6955	Basedmilio BASED	$0.00008084	-0.08	$80.97K	$0.00008255	$0.00008009	$9.26	$80.97K	$80.97K
6959	Onigiri ONI	$0.0000001944	1.03	$80.94K	$0.0000001976	$0.0000001667	$45.55K	$82.33K	$80.94K
6988	Good Games Guild GGG	$0.001982 ₿0.0000015	-0.09	$79.29K ₿61.81	$0.002048 ₿0.0000015	$0.001956 ₿0.0000015	$121.55K ₿4.93	$198.22K ₿154.53	$79.29K ₿61.81
7000	Balls of Fate BOF	$0.00007906	0.95	$78.66K	$0.00008016	$0.00007734	$265.63	$78.66K	$78.66K
7004	Fame MMA FAME	$0.00001206 ₿0.0000000086	-0.68	$78.52K ₿0	$0.00001216 ₿0.0000000089	$0.00001201 ₿0.0000000085	$10.81 ₿2.75	$78.52K ₿85.4	$78.52K ₿0
7007	Puffy PUFFY	$0.00000176	0.45	$78.23K	$0.000001769	$0.000001729	$5.2	$78.23K	$78.23K
7010	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3628 ₿0.0000034	$0.3441 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7014	neversol NEVER	$0.0000009806 ₿0.0000000027	-1.46	$77.84K ₿214.75	$0.00000103 ₿0.0000000029	$0.0000009449 ₿0.0000000027	$107.76K ₿41.04	$98.05K ₿270.5	$77.84K ₿214.75
7023	PUNK SPUNK	$0.00081	-0.56	$77.37K	$0.0008163	$0.0008028	$1.94	$77.37K	$77.37K
7040	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7053	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005218 ₿0.000000050	$0.005114 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7062	Ferrum Network FRM	$0.0002609 ₿0.0000012	-48.24	$74.83K ₿332.64	$0.000583 ₿0.0000012	$0.0002579 ₿0.0000012	$101.93K ₿9.19	$155.68K ₿750.24	$74.83K ₿332.64
7066	Marvin On Base MOB	$0.00000004975	-0.11	$74.63K	$0.00000005094	$0.00000004869	$250.19	$74.63K	$74.63K
7073	SmartCash SMART	$0.00002517 ₿0.0000000020	-10.92	$74.38K ₿5.91	$0.00002922 ₿0.0000000029	$0.00002292 ₿0.0000000010	$1.75 ₿0	$125.9K ₿10	$74.38K ₿5.91
7083	BitciX BTX	$0.00307	-2.22	$74.03K	$0.00314	$0.003	$31.8K	$2.39M	$74.03K
7117	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02746 ₿0.00000026	$0.02164 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7136	Mongy MONGY	$0.00007106	-6.21	$70.68K	$0.0000771	$0.00006569	$3.46K	$70.68K	$70.68K
7160	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.5 ₿0.000082	$7.9 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7174	DePlan DPLN	$0.01235 ₿0.000011	-1.50	$68.94K ₿0	$0.0127 ₿0.000012	$0.0123 ₿0.000011	$371.67 ₿0.16	$1.24M ₿1.17K	$68.94K ₿0
7180	BABA BABA	$0.00006867 ₿0.000000047	-2.50	$68.67K ₿0	$0.00007118 ₿0.000000047	$0.00006765 ₿0.000000044	$212.36 ₿0.62	$68.67K ₿47.13	$68.67K ₿0
7193	Clipper SAIL SAIL	$0.000116 ₿0.00000025	0.25	$67.75K ₿87.02	$0.0001172 ₿0.00000025	$0.0001152 ₿0.00000023	$3.48 ₿1.31	$116.05K ₿255.36	$67.75K ₿87.02
7200	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7203	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.53 ₿0.000014	$1.46 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7208	Astra DAO ASTRADAO	$0.000000000709 ₿0.00000000000079	-0.82	$66.82K ₿70.23	$0.000000000722 ₿0.00000000000080	$0.000000000704 ₿0.00000000000076	$91.11 ₿0.84	$66.82K ₿102.77	$66.82K ₿70.23
7211	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03556 ₿0.00000034	$0.03201 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7235	MeowCat MEOW	$0.0006532 ₿0.0000013	-1.34	$65.32K ₿0	$0.0006781 ₿0.0000015	$0.0006458 ₿0.0000012	$16.62 ₿10.33	$65.32K ₿127.01	$65.32K ₿0
7237	El Hippo HIPP	$0.000000000088 ₿0.000000000000076	3.13	$65.18K ₿56.14	$0.00000000009 ₿0.000000000000078	$0.000000000085 ₿0.000000000000073	$54.65 ₿4.06	$68.67K ₿59.14	$65.18K ₿56.14
7245	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02056 ₿0.00000019	$0.0195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7248	DeFi Yield Protocol DYP	$0.004145 ₿0.0000054	0.33	$64.6K ₿110.43	$0.004222 ₿0.0000059	$0.004107 ₿0.0000054	$44.87 ₿7.71	$103.61K ₿138.43	$64.6K ₿110.43
7261	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	7.57	$63.81K ₿81.11	$0.4499 ₿0.0000043	$0.3545 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7262	Vela Token VELA	$0.00377 ₿0.000010	-0.79	$63.81K ₿194.18	$0.003895 ₿0.000011	$0.003779 ₿0.000010	$4.79 ₿14.45	$132.82K ₿195.5	$63.81K ₿194.18
7266	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7271	MangoMan Intelligent MMIT	$0.000000000346 ₿0.00000000000097	-0.68	$63.09K ₿177.77	$0.000000000378 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$287.63 ₿55.01	$726.99K ₿2.05K	$63.09K ₿177.77
7277	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004506 ₿0.0000000043	$0.0004313 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7294	UwU Lend UWU	$0.005808 ₿0.000067	-2.07	$62.04K ₿524.33	$7.14 ₿0.000068	$7 ₿0.000067	$5.26 ₿0.2	$92.93K ₿1.08K	$62.04K ₿524.33
7351	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000006971 ₿0.000000000067	$0.000006266 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7356	JulSwap JULD	$0.0001 ₿0.000000068	-23.07	$59.22K ₿40.55	$0.00013 ₿0.000000068	$0.00009 ₿0.000000066	$34.71K ₿1.76	$80.01K ₿54.78	$59.22K ₿40.55
7360	Dechat DECHAT	$0.01597 ₿0.000027	-6.25	$59.13K ₿100.41	$0.01718 ₿0.000028	$0.01513 ₿0.000026	$83.92K ₿158.8	$399.34K ₿678.05	$59.13K ₿100.41
7368	Prometheum Prodigy PMPY	$0.000151 ₿0.00000041	88.79	$58.81K ₿263.45	$0.000182 ₿0.00000043	$0.000043 ₿0.00000041	$319.33 ₿18.28	$93.6K ₿268.55	$58.81K ₿263.45
7405	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04875 ₿0.00000047	$0.02356 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7406	GuildFi GF	$0.00195 ₿0.0000062	-0.25	$57.16K ₿3.62K	$0.652 ₿0.0000062	$0.6219 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7417	Bugna BGA	$0.00000121	-3.23	$56.89K	$0.000001309	$0.00000117	$58.24	$56.89K	$56.89K
7426	A3S AA	$0.0002283 ₿0.0000097	-14.60	$56.59K ₿0	$0.0003339 ₿0.000011	$0.000203 ₿0.0000092	$1.84M ₿5.12	$68.49K ₿1.94K	$56.59K ₿0
7480	Quint QUINT	$0.0002951 ₿0.00000036	0.75	$54.24K ₿68	$0.0002955 ₿0.00000042	$0.0002929 ₿0.00000036	$1.79 ₿1.42	$231.37K ₿288.69	$54.24K ₿68
7521	King of Legends KOL	$0.00018 ₿0.00000083	4.06	$52.54K ₿221.02	$0.000181 ₿0.00000086	$0.000166 ₿0.00000064	$65.21K ₿43.61	$62.62K ₿561.89	$52.54K ₿221.02
7556	Tron Cat TCAT	$0.00005088	-0.95	$50.88K	$0.00005136	$0.00005052	$54.05	$50.88K	$50.88K
7593	Cyber Arena CAT	$0.0000286 ₿0.000000021	-2.46	$49.49K ₿30.57	$0.0000296 ₿0.000000023	$0.0000285 ₿0.000000021	$167.52 ₿1.42	$143.04K ₿107.65	$49.49K ₿30.57
7596	Polylastic POLX	$0.0000006244 ₿0.00000000051	-1.62	$49.44K ₿40.33	$0.0000006472 ₿0.00000000055	$0.0000006135 ₿0.00000000051	$3.96 ₿6.53	$61.36K ₿51.04	$49.44K ₿40.33
7601	Minu MINU	$0.00000001299 ₿0.0000000000058	0.16	$49.31K ₿34.83	$0.00000001325 ₿0.0000000000064	$0.00000001233 ₿0.0000000000057	$43.18 ₿37.79	$49.31K ₿33.25	$49.31K ₿34.83
7605	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4561 ₿0.0000044	$0.4395 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7631	Love Monster LOVE	$0.00001075	9.35	$48.34K	$0.00001272	$0.000009599	$137.6K	$48.34K	$48.34K
7633	Andy ANDY	$0.00000483	-0.69	$48.31K	$0.000005349	$0.00000477	$21.28K	$48.31K	$48.31K
7656	Bruh BRUH	$0.00004745	1.62	$47.58K	$0.00004831	$0.00004602	$492.14	$47.58K	$47.58K
7664	Arix ARIX	$0.004765 ₿0.0000036	0.19	$47.26K ₿36.02	$0.004769 ₿0.0000040	$0.00473 ₿0.0000023	$3.45M ₿0.78	$488.49K ₿372.28	$47.26K ₿36.02
7668	Wasder WAS	$0.00007901 ₿0.00000026	3.96	$45.38K ₿156.18	$0.00008001 ₿0.00000027	$0.00007399 ₿0.00000025	$137.25K ₿15.35	$76.01K ₿261.58	$45.38K ₿156.18
7673	Dexlab DXL	$0.0002826 ₿0.00000021	-9.47	$47.12K ₿36.12	$0.0003145 ₿0.00000025	$0.0002667 ₿0.00000019	$131.5 ₿0.06	$282.64K ₿216.66	$47.12K ₿36.12
7743	Bao Finance BAO	$0.0000006024 ₿0.00000000029	0.23	$44.2K ₿21.95	$0.0000006086 ₿0.00000000030	$0.0000005993 ₿0.00000000029	$54.43 ₿0.01	$593.03K ₿294.55	$44.2K ₿21.95
7790	Hiblocks HIBS	$0.000003599 ₿0.0000000018	-0.13	$42.76K ₿21.98	$0.00000361 ₿0.0000000019	$0.00000358 ₿0.0000000018	$4.23K ₿0.46	$72.01K	$42.76K ₿21.98
7821	Suiswap SSWP	$0.000004179 ₿0.000000018	-4.41	$41.83K ₿187	$0.00000474 ₿0.000000020	$0.00000413 ₿0.000000017	$9.2 ₿10.13	$41.83K ₿187	$41.83K ₿187
7832	MetalCore MCG	$0.0001072	-14.77	$41.43K	$0.0001328	$0.0001016	$129.2K	$41.43K	$41.43K
7838	Chefdotfun CHEF	$0.0004955	-2.11	$41.23K	$0.0005079	$0.0004955	$6.94	$41.23K	$41.23K
7841	MetaTrace TRC	$0.0001156 ₿0.00000049	1.04	$41.07K ₿91.06	$0.0001299 ₿0.00000050	$0.0001035 ₿0.00000048	$4.59K ₿3.36	$577.36K ₿2.5K	$41.07K ₿91.06
7879	Crypto-AI-Robo CAIR	$0.00004458 ₿0.0000000058	-3.08	$39.59K ₿5.2	$0.00004664 ₿0.0000000077	$0.00004172 ₿0.0000000060	$299.13 ₿0.89	$39.59K ₿5.4	$39.59K ₿5.2
7908	KOLT $KOLT	$0.00003855	-1.48	$38.36K	$0.00003981	$0.000038	$37.86	$38.36K	$38.36K
7917	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7920	Undead Blocks UNDEAD	$0.002554 ₿0.0000018	-3.68	$38.32K ₿27.31	$0.002689 ₿0.0000019	$0.00256 ₿0.0000017	$222.69K ₿0	$1.28M ₿910.37	$38.32K ₿27.31
7941	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05069 ₿0.00000048	$0.04643 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7966	APES APES	$0.00003704	-1.50	$36.69K	$0.000038	$0.00003643	$215.27	$36.69K	$36.69K
8043	Smilek SMILEK	$0.00000001742 ₿0.000000000078	-0.84	$34.78K ₿156.19	$0.0000000179 ₿0.000000000086	$0.00000001718 ₿0.000000000053	$105.14 ₿2.85	$34.78K ₿156.19	$34.78K ₿156.19
8081	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.3 ₿0.000031	$3.01 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8095	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002264 ₿0.000000021	$0.002106 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8111	Hector Network HEC	$0.01366 ₿0.00010	-0.51	$33.14K ₿250.89	$0.01457 ₿0.00010	$0.0135 ₿0.00010	$1.55 ₿0	$43.24K ₿327.36	$33.14K ₿250.89
8127	Kine Protocol KINE	$0.00161 ₿0.0000030	-0.66	$32.64K ₿62.14	$0.001638 ₿0.0000031	$0.001594 ₿0.0000029	$12.9 ₿2.04	$161.5K ₿307.46	$32.64K ₿62.14
8164	Doogle DOOGLE	$0.00003172	-0.51	$31.72K	$0.00003275	$0.0000313	$18.37	$31.72K	$31.72K
8166	BOOSEY BOOSEY	$0.00003452	-12.73	$31.62K	$0.00003975	$0.00003426	$545.68	$34.52K	$31.62K
8183	Grizzly Honey GHNY	$0.02283 ₿0.000039	-0.44	$31.31K ₿52.04	$0.02315 ₿0.000039	$0.02276 ₿0.000037	$16.86 ₿0.25	$31.31K ₿52.04	$31.31K ₿52.04
8200	Neva NEVA	$0.0004934	-1.17	$30.98K	$0.0005035	$0.0004934	$211.48	$49.35K	$30.98K
8202	Cyberpunk City CYBER	$0.0008232 ₿0.0000022	-3.83	$30.94K ₿75.37	$0.0008718 ₿0.0000023	$0.0008205 ₿0.0000022	$163.38 ₿0.23	$77.54K ₿209.8	$30.94K ₿75.37
8251	Mean DAO MEAN	$0.000153 ₿0.00000043	0.09	$29.97K ₿84.46	$0.0001538 ₿0.00000045	$0.0001524 ₿0.00000042	$48.71 ₿1.2	$32.14K ₿90.78	$29.97K ₿84.46
8255	DOTZ DOTZ	$0.00006587	25.85	$29.87K	$0.00006721	$0.00005199	$3.06K	$49.96K	$29.87K
8256	DuckyDuck DUCKY	$0.0001494	-0.71	$29.85K	$0.0001534	$0.000147	$52.55	$29.85K	$29.85K
8273	Effect Network EFX	$0.0001421 ₿0.00000039	2.21	$29.38K ₿81.62	$0.0001421 ₿0.00000042	$0.000138 ₿0.00000037	$29.63 ₿0	$92.42K ₿256.72	$29.38K ₿81.62
8315	MUNCAT MUNCAT	$0.00002843	42.18	$28.44K	$0.00002905	$0.00002	$466.91	$28.44K	$28.44K
8316	Yup YUP	$0.0006411 ₿0.0000015	12.78	$28.42K ₿106.86	$0.1648 ₿0.0000015	$0.144 ₿0.0000013	$1.09 ₿0.64	$49.05K ₿120.75	$28.42K ₿106.86
8359	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.2 ₿0.000011	$1.13 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8361	YOUNES YOUNES	$0.00002752	-1.23	$27.38K	$0.00002833	$0.0000271	$17.52	$27.38K	$27.38K
8381	Rebel Bots RBLS	$0.0000953 ₿0.00000064	-0.01*	$27.17K ₿184.24	$0.00009545 ₿0.00000066	$0.00009529 ₿0.00000061	$9.52 ₿0.99	$27.17K ₿184.24	$27.17K ₿184.24
8404	Cats N Cars CNC	$0.00003724	0.51	$26.86K	$0.00003796	$0.00003681	$9.57	$37.25K	$26.86K
8429	Bill the Bear BILL	$0.00000002959	-1.67	$26.31K	$0.00000003046	$0.00000002917	$36.46	$26.31K	$26.31K
8467	Moth MOTH	$0.00002542	-0.18	$25.43K	$0.00002553	$0.0000247	$786.54	$25.43K	$25.43K
8506	Predict Crypto PREAI	$0.00000291	0	$24.76K	$0	$0	$7.35	$24.76K	$24.76K
8555	MetaMAFIA MAF	$0.00008514 ₿0.00000095	-1.83	$23.73K ₿0	$0.00008682 ₿0.00000096	$0.0000849 ₿0.00000089	$93.71K ₿0.29	$42.56K ₿481.68	$23.73K ₿0
8624	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4001 ₿0.0000038	$0.3731 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8634	Etheism E	$22.11	-0.67	$22.11K	$22.33	$21.69	$71.17	$22.11K	$22.11K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}