Ergebnisseite 28 für Top Tokenized Real Estate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tokenized Real Estate-Kategorie-Token

Tokenized Real Estate (3088)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7417	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$9.08 ₿0.000082	$8.44 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7426	DeFi Yield Protocol DYP	$0.003946 ₿0.0000054	-2.00	$61.43K ₿110.43	$0.00417 ₿0.0000059	$0.003861 ₿0.0000054	$577.12 ₿7.71	$98.52K ₿138.43	$61.43K ₿110.43
7427	Ooki OOKI	$0.00000678 ₿0.000000046	1.88	$61.26K ₿206.67	$0.000007209 ₿0.000000048	$0.000005959 ₿0.000000046	$173.63K ₿62.01	$239.56K ₿391.33	$61.26K ₿206.67
7443	MetaTrace TRC	$0.0001629 ₿0.00000049	8.68	$60.36K ₿91.06	$0.000176 ₿0.00000050	$0.0001421 ₿0.00000048	$6.58K ₿3.36	$848.44K ₿2.5K	$60.36K ₿91.06
7452	Bugna BGA	$0.000001269	-0.65	$59.82K	$0.000001469	$0.00000114	$58.52	$59.82K	$59.82K
7459	DePlan DPLN	$0.01069 ₿0.000011	0.14	$59.62K ₿0	$0.01088 ₿0.000012	$0.01063 ₿0.000011	$797.11 ₿0.16	$1.07M ₿1.17K	$59.62K ₿0
7471	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	7.35	$59.08K ₿87.02	$0.02856 ₿0.00000025	$0.02626 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7490	OccamFi OCC	$0.0023 ₿0.0000032	-33.97	$58.38K ₿82.56	$0.003613 ₿0.0000037	$0.0023 ₿0.0000032	$0.03 ₿1.5	$228.92K ₿323.76	$58.38K ₿82.56
7493	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	0.92	$58.25K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000316 ₿0.00000000000094	$24 ₿55.01	$671.2K ₿2.05K	$58.25K ₿177.77
7518	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.63 ₿0.000068	$7.47 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7533	Ember Sword EMBER	$0.0003298	-4.46	$56.54K	$0.0003549	$0.0003204	$78.46K	$825.02K	$56.54K
7548	Quint QUINT	$0.0003043 ₿0.00000036	1.02	$55.93K ₿68	$0.0003047 ₿0.00000042	$0.000301 ₿0.00000036	$6.02 ₿1.42	$238.62K ₿288.69	$55.93K ₿68
7568	Polylastic POLX	$0.0000006923 ₿0.00000000051	-4.98	$54.82K ₿40.33	$0.00006193 ₿0.00000000055	$0.00005726 ₿0.00000000051	$1.31 ₿6.53	$68.02K ₿51.04	$54.82K ₿40.33
7569	Tron Cat TCAT	$0.00005479	1.47	$54.8K	$0.00007098	$0.00005399	$9.59	$54.8K	$54.8K
7573	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	2.94	$54.76K ₿30.88	$0.0004814 ₿0.0000000043	$0.0004608 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7588	Bird Money BIRD	$0.4668 ₿0.00033	103.93	$53.55K ₿33.06	$0.4667 ₿0.00033	$0.2288 ₿0.00032	$1.56K ₿0.37	$65.35K ₿47.01	$53.55K ₿33.06
7589	Andy ANDY	$0.000005399	1.56	$53.97K	$0.000005429	$0.00000494	$24.54K	$53.97K	$53.97K
7610	Viberate VIB	$0.00029 ₿0.0000017	-55.37	$52.96K ₿319.99	$0.0006502 ₿0.0000018	$0.0002241 ₿0.0000016	$5.8 ₿76.76	$58.02K ₿350.55	$52.96K ₿319.99
7665	PolkaBridge PBR	$0.0007014 ₿0.00000098	0.22	$50.63K ₿71.06	$0.0007024 ₿0.0000011	$0.0006999 ₿0.00000095	$41.24 ₿19.14	$52.55K ₿73.98	$50.63K ₿71.06
7723	Bao Finance BAO	$0.0000006621 ₿0.00000000029	4.43	$48.58K ₿21.95	$0.0000006678 ₿0.00000000030	$0.0000006275 ₿0.00000000029	$130.23 ₿0.01	$651.81K ₿294.55	$48.58K ₿21.95
7746	A3S AA	$0.0001931 ₿0.0000097	-10.67	$47.86K ₿0	$0.000264 ₿0.000011	$0.000185 ₿0.0000092	$2.44M ₿5.12	$57.92K ₿1.94K	$47.86K ₿0
7761	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02996 ₿0.00000027	$0.02757 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7804	IDLE IDLE	$0.005368 ₿0.0000043	4.63	$46.22K ₿36.52	$0.005372 ₿0.0000044	$0.005073 ₿0.0000042	$13.78 ₿0.01	$69.79K ₿57.08	$46.22K ₿36.52
7805	Dexlab DXL	$0.0002771 ₿0.00000021	0.81	$46.21K ₿36.12	$0.0002795 ₿0.00000025	$0.0002737 ₿0.00000019	$7.27 ₿0.06	$277.16K ₿216.66	$46.21K ₿36.12
7808	LIT LIT	$0.0000009025 ₿0.00000000061	4.78	$46.12K ₿31.36	$0.0000009049 ₿0.00000000062	$0.0000008611 ₿0.00000000060	$82.68 ₿0.01	$90.26K ₿61.37	$46.12K ₿31.36
7814	Bruh BRUH	$0.00004584	0	$45.84K	$0	$0	$9.79	$45.84K	$45.84K
7820	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6966 ₿0.0000062	$0.6644 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7831	Cyber Arena CAT	$0.00002623 ₿0.000000021	-1.98	$45.38K ₿30.57	$0.00002676 ₿0.000000023	$0.00002578 ₿0.000000021	$269.21 ₿1.42	$131.15K ₿107.65	$45.38K ₿30.57
7863	Arix ARIX	$0.004456 ₿0.0000036	-1.23	$44.3K ₿36.02	$0.004519 ₿0.0000040	$0.004402 ₿0.0000023	$172.96K ₿0.78	$457.94K ₿372.28	$44.3K ₿36.02
7869	King of Legends KOL	$0.000153 ₿0.00000083	-4.95	$44.08K ₿221.02	$0.000163 ₿0.00000086	$0.000145 ₿0.00000064	$67.32K ₿43.61	$52.54K ₿561.89	$44.08K ₿221.02
7916	MetalCore MCG	$0.0001125	5.51	$42.78K	$0.0001125	$0.0001023	$391.21	$42.78K	$42.78K
7917	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7921	Mongy MONGY	$0.00004289	1.70	$42.67K	$0.00004317	$0.00004164	$81.91	$42.67K	$42.67K
7935	Rebel Bots RBLS	$0.0001483 ₿0.00000064	1.69	$42.08K ₿184.24	$0.0001483 ₿0.00000066	$0.0001456 ₿0.00000061	$5.94 ₿0.99	$42.08K ₿184.24	$42.08K ₿184.24
7959	Cyberpunk City CYBER	$0.001105 ₿0.0000022	6.98	$41.38K ₿75.37	$0.001108 ₿0.0000023	$0.001021 ₿0.0000022	$141.6 ₿0.23	$103.7K ₿209.8	$41.38K ₿75.37
7974	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3267 ₿0.0000029	$0.3178 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7985	Hiblocks HIBS	$0.000003419 ₿0.0000000018	0.94	$40.59K ₿21.98	$0.00000345 ₿0.0000000019	$0.000003379 ₿0.0000000018	$79.83K ₿0.46	$68.36K	$40.59K ₿21.98
7995	BitciX BTX	$0.00167	1.86	$40.28K	$0.00171	$0.001629	$26.43K	$1.3M	$40.28K
8028	Undead Blocks UNDEAD	$0.002612 ₿0.0000018	11.23	$39.27K ₿27.31	$0.002645 ₿0.0000019	$0.002348 ₿0.0000017	$128.73K ₿0	$1.31M ₿910.37	$39.27K ₿27.31
8090	Smilek SMILEK	$0.00000001882 ₿0.000000000078	1.99	$37.57K ₿156.19	$0.00000001907 ₿0.000000000086	$0.00000001832 ₿0.000000000053	$18.9 ₿2.85	$37.57K ₿156.19	$37.57K ₿156.19
8131	DOTZ DOTZ	$0.00007875	1.99	$36.3K	$0.00007982	$0.00007692	$69.92	$59.73K	$36.3K
8132	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8149	APES APES	$0.00003604	-1.19	$35.87K	$0.0000368	$0.0000357	$299.81	$35.87K	$35.87K
8194	Hector Network HEC	$0.01426 ₿0.00010	0.58	$34.44K ₿250.89	$0.01454 ₿0.00010	$0.01365 ₿0.00010	$2.21 ₿0	$44.94K ₿327.36	$34.44K ₿250.89
8196	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.53 ₿0.000031	$3.21 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8204	InfinityBit Token IBIT	$0.000009619 ₿0.000000012	1.14	$34.42K ₿45.39	$0.000009739 ₿0.000000013	$0.00000951 ₿0.000000011	$25.87 ₿0.49	$34.5K ₿68.28	$34.42K ₿45.39
8241	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002419 ₿0.000000021	$0.00225 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8242	Minu MINU	$0.000000008789 ₿0.0000000000058	-6.86	$33.34K ₿34.83	$0.000000009437 ₿0.0000000000064	$0.000000008779 ₿0.0000000000057	$55.75 ₿37.79	$33.34K ₿33.25	$33.34K ₿34.83
8281	Doogle DOOGLE	$0.00003249	2.06	$32.49K	$0.0000327	$0.0000314	$20.52	$32.49K	$32.49K
8296	KOLT $KOLT	$0.00003215	-8.08	$32.15K	$0.00003596	$0.00003168	$1.13K	$32.15K	$32.15K
8308	MUNCAT MUNCAT	$0.00003178	-0.37	$31.79K	$0.0000319	$0.00003172	$13.95	$31.79K	$31.79K
8313	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8327	Grizzly Honey GHNY	$0.02291 ₿0.000039	0.71	$31.42K ₿52.04	$0.02298 ₿0.000039	$0.0227 ₿0.000037	$11.69 ₿0.25	$31.42K ₿52.04	$31.42K ₿52.04
8377	Neva NEVA	$0.0004848	0	$30.44K	$0.0004848	$0.0004848	$49.86	$48.48K	$30.44K
8380	Mean DAO MEAN	$0.0001551 ₿0.00000043	-0.01*	$30.39K ₿84.46	$0.0001553 ₿0.00000045	$0.0001544 ₿0.00000042	$22.39 ₿1.2	$32.59K ₿90.78	$30.39K ₿84.46
8394	DuckyDuck DUCKY	$0.0001509	0	$30.15K	$0	$0	$36.71	$30.15K	$30.15K
8448	Suiswap SSWP	$0.000002879 ₿0.000000018	-16.71	$28.47K ₿187	$0.000003769 ₿0.000000020	$0.00000274 ₿0.000000017	$17.06 ₿10.13	$28.47K ₿187	$28.47K ₿187
8460	Mozaic MOZ	$0.0001911 ₿0.00000067	9.62	$28.54K ₿61.72	$0.0001934 ₿0.00000070	$0.0001723 ₿0.00000065	$26.81 ₿0	$143.09K ₿615.45	$28.54K ₿61.72
8499	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8530	YOUNES YOUNES	$0.00002731	0	$27.31K	$0	$0	$4.21	$27.31K	$27.31K
8556	Moth MOTH	$0.00002682	3.55	$26.73K	$0.00002701	$0.00002576	$103.36	$26.73K	$26.73K
8570	MetaMAFIA MAF	$0.0000953 ₿0.00000095	-0.87	$26.58K ₿0	$0.00009699 ₿0.00000096	$0.0000949 ₿0.00000089	$82.11K ₿0.29	$47.67K ₿481.68	$26.58K ₿0
8595	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.28 ₿0.000011	$1.2 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8605	Kine Protocol KINE	$0.001277 ₿0.0000030	4.69	$25.82K ₿62.14	$0.001286 ₿0.0000031	$0.001213 ₿0.0000029	$10.4 ₿2.04	$127.74K ₿307.46	$25.82K ₿62.14
8638	Effect Network EFX	$0.0001218 ₿0.00000039	-97.46	$25.18K ₿81.62	$0.004786 ₿0.00000042	$0.0001207 ₿0.00000037	$12.65 ₿0	$79.18K ₿256.72	$25.18K ₿81.62
8641	Predict Crypto PREAI	$0.00000296	0	$25.15K	$0	$0	$2	$25.15K	$25.15K
8682	Bill the Bear BILL	$0.00000002719	3.07	$24.3K	$0.00000002746	$0.00000002634	$10.24	$24.3K	$24.3K
8711	Yup YUP	$0.0005347 ₿0.0000015	1.00	$23.71K ₿106.86	$0.0005366 ₿0.0000015	$0.0005251 ₿0.0000013	$68.78 ₿0.64	$40.91K ₿120.75	$23.71K ₿106.86
8740	Dechat DECHAT	$0.006284 ₿0.000027	-6.66	$23.26K ₿100.41	$0.007407 ₿0.000028	$0.005887 ₿0.000026	$7.2K ₿158.8	$157.1K ₿678.05	$23.26K ₿100.41
8758	CATEX CATEX	$0.00000005674 ₿0.00000000016	-74.21	$22.91K ₿0	$0.0000002238 ₿0.00000000016	$0.00000005518 ₿0.00000000013	$69.99K ₿0.79	$50.3K ₿164.99	$22.91K ₿0
8804	Meta Monopoly MONOPOLY	$0.00002226	0	$22.26K	$0	$0	$71.85	$22.26K	$22.26K
8837	2DAI.io 2DAI	$0.00002167 ₿0.000000043	-7.70	$21.67K ₿43.62	$0.005265 ₿0.000000047	$0.004718 ₿0.000000042	$25.49 ₿0.22	$21.67K ₿43.62	$21.67K ₿43.62
8843	VENKO $VENKO	$0.00000003608	2.32	$21.55K	$0.00000003627	$0.00000003482	$1.36	$36.08K	$21.55K
8859	Param PARAM	$0.00008237	0	$21.34K	$0	$0	$95.17	$164.76K	$21.34K
8873	Etheism E	$21.06	0	$21.06K	$0	$0	$231.68	$21.06K	$21.06K
8911	Buttercat BUTT	$0.00002021	0	$20.21K	$0	$0	$1.31	$20.21K	$20.21K
8993	Wasder WAS	$0.00003085 ₿0.00000026	-3.63	$19.01K ₿156.18	$0.00003304 ₿0.00000027	$0.00002987 ₿0.00000025	$46.95K ₿15.35	$31.85K ₿261.58	$19.01K ₿156.18
9050	Cyber Dog CDOG	$0.00001834	0	$18.35K	$0	$0	$184.02	$18.35K	$18.35K
9119	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9210	Baklava BAVA	$0.00002513 ₿0.0000011	-0.58	$16.45K ₿0	$0.1273 ₿0.0000011	$0.1229 ₿0.0000011	$3.76 ₿0.19	$25.13K ₿741.84	$16.45K ₿0
9251	Tadpole TAD	$0.00002309	-0.82	$15.91K	$0.00002328	$0.00002303	$6.61	$15.91K	$15.91K
9303	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01327 ₿0.00000011	$0.01252 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9304	ClinTex CTi CTI	$0.000182 ₿0.00000073	6.86	$15.17K ₿61.87	$0.08703 ₿0.00000078	$0.076 ₿0.00000068	$195.31 ₿5.85	$34.84K ₿142.11	$15.17K ₿61.87
9319	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9358	Beoble BBL	$0.00006805 ₿0.0000019	37.54	$14.58K ₿265.76	$0.00006807 ₿0.0000020	$0.00004849 ₿0.0000018	$17.56 ₿83.71	$68.06K ₿1.92K	$14.58K ₿265.76
9381	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07089 ₿0.00000064	$0.06773 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9422	SLIME SLIME	$0.00001567	0	$13.92K	$0	$0	$210.44	$13.92K	$13.92K
9430	Dony Montana DOMO	$0.00001475	1.54	$13.8K	$0.00001496	$0.00001435	$9.25	$13.8K	$13.8K
9438	Drunk Chicken Centipede DCC	$0.0000137	1.99	$13.71K	$0.00001378	$0.00001328	$8.16	$13.71K	$13.71K
9480	GOOFY GOOFY	$0.0000132	0	$13.2K	$0	$0	$30.95	$13.2K	$13.2K
9545	Lovely Inu finance LOVELY	$0.00000421 ₿0.0000000000016	3.57	$12.57K ₿113.82	$0.00000421 ₿0.0000000000017	$0.000004069 ₿0.0000000000015	$11.92 ₿43.86	$42.13K ₿122.39	$12.57K ₿113.82
9546	Eagle of Truth EGL	$0.00001408	1.74	$12.57K	$0.00001428	$0.00001378	$101.82	$12.57K	$12.57K
9590	Prometheum Prodigy PMPY	$0.000031 ₿0.00000041	-3.19	$12.07K ₿263.45	$0.04862 ₿0.00000043	$0.04563 ₿0.00000041	$2.04 ₿18.28	$19.21K ₿268.55	$12.07K ₿263.45
9630	CAFE CAFE	$0.00001168	0	$11.69K	$0	$0	$23.54	$11.69K	$11.69K
9679	The Void VOID	$0.0001824 ₿0.00000038	4.24	$11.07K ₿0	$0.0001839 ₿0.00000048	$0.0001729 ₿0.00000038	$3.68 ₿7.41	$18.24K ₿38.59	$11.07K ₿0
9706	MoonScape MOON	$0.00001079	0	$10.72K	$0	$0	$10.93	$10.72K	$10.72K
9719	LIL BUB BUB	$0.00001058	0	$10.58K	$0	$0	$14.52	$10.58K	$10.58K
9808	Rowan Coin RWN	$0.0000492 ₿0.0000031	-3.53	$9.59K ₿621.37	$0.00005179 ₿0.0000032	$0.00004766 ₿0.0000029	$88 ₿13.61	$26.81K ₿1.74K	$9.59K ₿621.37
9836	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.26 ₿0.000011	$1.19 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9888	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}