Page de résultats 28 pour Top des cryptomonnaies Tokenized Real Estate par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5019	Matt Furie MATT	$0.0000006268	-19.89	$263.73K	$0.000000792	$0.000000625	$32.09K	$263.73K	$263.73K
5024	Amulet Protocol AMU	$0.0005728 ₿0.00000058	-8.73	$261.97K ₿116.36	$0.0006488 ₿0.00000064	$0.0005398 ₿0.00000058	$40.59K ₿50.34	$572.91K ₿555.43	$261.97K ₿116.36
5028	BitciX BTX	$0.01074	-0.28	$261.19K	$0.0109	$0.01068	$135.65K	$8.43M	$261.19K
5029	My DeFi Pet DPET	$0.005199 ₿0.00000091	-9.38	$261.1K ₿45.68	$0.005907 ₿0.00000091	$0.005168 ₿0.00000088	$31.41K ₿1.02	$519.8K ₿90.95	$261.1K ₿45.68
5032	WECOIN WECO	$0.0000264 ₿0.0000000065	6.02	$260.89K ₿55.1	$0.0000271 ₿0.0000000073	$0.00002491 ₿0.0000000064	$1.07K ₿3.03	$263.01K ₿65.65	$260.89K ₿55.1
5042	MindCoin MIND	$0.00000345	0.52	$258.41K	$0.00000348	$0.000003369	$1.44K	$258.41K	$258.41K
5045	FOAM FOAM	$0.0007247 ₿0.00000061	5.03	$257.55K ₿219.53	$0.0007257 ₿0.00000063	$0.0006793 ₿0.00000061	$25.59 ₿0.01	$724.75K ₿617.77	$257.55K ₿219.53
5048	Ton Cat TCAT	$0.0004034	3.47	$256.9K	$0.0004176	$0.000385	$640.94	$256.9K	$256.9K
5049	VetMe VETME	$0.0002624 ₿0.000000051	-0.07	$256.89K ₿47.78	$0.0002686 ₿0.000000055	$0.0002598 ₿0.000000051	$48.22 ₿0.16	$262.85K ₿51.52	$256.89K ₿47.78
5054	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.05	$255.78K ₿440.15	$0.0002204 ₿0.00000041	$0.000218 ₿0.00000037	$15.71K ₿3.16	$655.36K ₿1.13K	$255.78K ₿440.15
5065	Crypterium CRPT	$0.002981 ₿0.00000080	-9.94	$253.38K ₿68.09	$0.003311 ₿0.00000080	$0.002981 ₿0.00000076	$47.11 ₿3.11	$282.26K ₿75.97	$253.38K ₿68.09
5072	99 Bitcoins 99BTC	$0.000003819	-2.57	$252.18K	$0.000003999	$0.000003809	$93.06	$252.18K	$252.18K
5073	ROCK ROCK	$0.0133	-0.42	$252.04K	$0.01362	$0.01325	$14.19	$279.8K	$252.04K
5077	Monavale MONA	$24.01 ₿0.0024	-1.72	$251.03K ₿25.04	$24.69 ₿0.0025	$24.01 ₿0.0023	$41.21 ₿0.11	$271.29K ₿27.13	$251.03K ₿25.04
5094	Pastel PSL	$0.00002214 ₿0.0000000045	6.13	$248.37K ₿51.32	$0.00002284 ₿0.0000000046	$0.0000208 ₿0.0000000042	$18.06K ₿5.86	$353.89K ₿67.98	$248.37K ₿51.32
5096	Source SOURCE	$0.0004619 ₿0.00000065	-1.63	$247.71K ₿273.02	$0.0004742 ₿0.00000071	$0.0004611 ₿0.00000059	$106.42 ₿0.44	$255.42K ₿282.32	$247.71K ₿273.02
5098	Ferrum Network FRM	$0.0008626 ₿0.0000012	13.51	$247.6K ₿332.64	$0.0009001 ₿0.0000012	$0.0007466 ₿0.0000012	$133.76K ₿9.19	$515.1K ₿750.24	$247.6K ₿332.64
5106	BitCone CONE	$0.00000042 ₿0.000000000077	7.68	$246.78K ₿45.96	$0.0000004313 ₿0.000000000082	$0.0000003859 ₿0.000000000077	$956.71 ₿0.15	$255.44K ₿47.18	$246.78K ₿45.96
5114	Thorstarter XRUNE	$0.002147 ₿0.00000032	-2.81	$245.14K ₿36.45	$0.002246 ₿0.00000033	$0.002146 ₿0.00000031	$16.39 ₿0.32	$1.15M ₿170.93	$245.14K ₿36.45
5127	XP Network XPNET	$0.0004211 ₿0.000000044	-0.43	$242.94K ₿25.6	$0.0004231 ₿0.000000046	$0.0004211 ₿0.000000043	$14.86K ₿3.02	$421.17K ₿44.57	$242.94K ₿25.6
5136	coby COBY	$0.0002417	-1.46	$241.71K	$0.000247	$0.000238	$767	$241.71K	$241.71K
5137	Ember Sword EMBER	$0.001409	1.66	$241.44K	$0.001838	$0.001356	$22.47K	$3.52M	$241.44K
5142	X world Games XWG	$0.00007051 ₿0.000000030	1.33	$240.21K ₿102.05	$0.00007362 ₿0.000000032	$0.00006959 ₿0.000000029	$18.39K ₿2.33	$698.39K ₿300.28	$240.21K ₿102.05
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.00568 ₿0.000000060	$0.005472 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5168	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.01*	$233.53K ₿47.9	$0.001325 ₿0.00000033	$0.001324 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5169	BTC Standard Hashrate Token BTCST	$0.03201 ₿0.0000068	2.12	$233.28K ₿49.92	$0.03201 ₿0.0000070	$0.03075 ₿0.0000066	$17.7K ₿1.54	$480.15K ₿102.76	$233.28K ₿49.92
5170	FALX FALX	$0.0000233	-1.32	$232.97K	$0.00002387	$0.00002307	$769.15	$232.97K	$232.97K
5173	Hourglass WAIT	$0.002379 ₿0.0000013	0.66	$232.59K ₿133.73	$0.1362 ₿0.0000014	$0.1202 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5174	2DAI.io 2DAI	$0.0002323 ₿0.000000043	0.02	$232.37K ₿43.62	$0.0002328 ₿0.000000047	$0.0002295 ₿0.000000042	$41.09 ₿0.22	$232.37K ₿43.62	$232.37K ₿43.62
5186	Nostra Staked STRK NSTSTRK	$0.1529 ₿0.000026	-3.00	$230.38K ₿213.54	$0.1601 ₿0.000027	$0.1526 ₿0.000026	$22.71 ₿3.28	$230.38K ₿213.56	$230.38K ₿213.54
5187	Amino [OLD] AMO	$0.0000046 ₿0.000000015	-19.78	$229.91K ₿0	$0.00000574 ₿0.000000015	$0.000004549 ₿0.000000013	$48.82K ₿16.91	$229.91K ₿768.48	$229.91K ₿0
5189	S.C. Corinthians Fan Token SCCP	$0.06008 ₿0.0000051	-1.59	$229.52K ₿43.81	$0.06117 ₿0.0000055	$0.05991 ₿0.0000046	$73.42K ₿0.6	$1.2M ₿103.53	$229.52K ₿43.81
5195	Crodie CRODIE	$0.0002283 ₿0.0000000026	0.86	$228.27K ₿0	$0.0002372 ₿0.0000000027	$0.0002236 ₿0.0000000024	$2.19K ₿0.05	$228.27K ₿2.68	$228.27K ₿0
5205	Keyboard Cat KEYCAT	$0.0002272 ₿0.000000011	17.68	$226.75K ₿0	$0.0002363 ₿0.000000017	$0.0001908 ₿0.000000011	$5.33K ₿1.29	$226.75K ₿12.37	$226.75K ₿0
5213	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5215	xiao lang gou XLG	$0.0002246	2.91	$224.68K	$0.0002281	$0.0002167	$1.52K	$224.68K	$224.68K
5217	TitanSwap TITAN	$0.0002975 ₿0.000000050	-0.01*	$224.09K ₿37.69	$0.0003572 ₿0.000000050	$0.0002972 ₿0.000000049	$4.96K ₿1	$297.55K ₿50.04	$224.09K ₿37.69
5231	AI PIN AI	$0.002885 ₿0.0000015	2.07	$221.91K ₿36.68	$0.002997 ₿0.0000017	$0.002792 ₿0.0000015	$205.26 ₿1.08	$288.99K ₿158.76	$221.91K ₿36.68
5236	Possum PSM	$0.00006574 ₿0.000000013	0.41	$221.15K ₿0	$0.00006614 ₿0.000000014	$0.00006428 ₿0.000000013	$54.18 ₿0.13	$657.51K ₿139.49	$221.15K ₿0
5251	Cloakcoin CLOAK	$0.03619 ₿0.0000012	5.62	$219.35K ₿7.76	$0.03758 ₿0.0000013	$0.03368 ₿0.0000012	$127.96 ₿0	$219.36K ₿5.81	$219.35K ₿7.76
5256	CoinChef CHEF	$0.0007604	-1.29	$218.64K	$0.0007714	$0.0007596	$50.64K	$760.48K	$218.64K
5261	FoFar FOFAR	$0.000218	-5.77	$218.03K	$0.0002313	$0.000208	$4.53K	$218.03K	$218.03K
5263	DAD DAD	$0.0002975 ₿0.00000015	24.97	$217.71K ₿100.22	$0.001249 ₿0.00000015	$0.0002379 ₿0.00000014	$182.05K ₿4.46	$297.55K ₿150.14	$217.71K ₿100.22
5266	Nerva XNV	$0.0114 ₿0.00000058	-0.29	$217.16K ₿10.96	$0.01152 ₿0.00000059	$0.01136 ₿0.00000049	$6.74 ₿0.01	$217.17K ₿10.96	$217.16K ₿10.96
5274	Juice Finance JUICE	$0.0003178 ₿0.0000022	1.63	$215.12K ₿0	$0.0003209 ₿0.0000025	$0.000312 ₿0.0000022	$16.49K ₿25.86	$317.96K ₿2.39K	$215.12K ₿0
5276	Bit Game Verse Token BGVT	$0.00000389 ₿0.00000000036	-81.24	$209.87K ₿19.97	$0.00002125	$0.00000345	$28.03 ₿0	$211.75K ₿20.15	$209.87K ₿19.97
5282	Cat-Dog CATDOG	$0.00000246	-4.10	$213.56K	$0.00000259	$0.00000242	$25.53K	$213.56K	$213.56K
5285	WickedBet Casino WIK	$0.004662 ₿0.0000019	1.59	$213.11K ₿106.4	$0.004747 ₿0.0000021	$0.004582 ₿0.0000016	$629.14 ₿1.8	$324.33K ₿141.4	$213.11K ₿106.4
5293	Floor Protocol FLC	$0.0001 ₿0.00000028	11.10	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00009001 ₿0.00000027	$194.05K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5299	Vent Finance VENT	$0.0008383 ₿0.00000018	0.12	$209.27K ₿47.43	$0.0008386 ₿0.00000018	$0.000816 ₿0.00000017	$16.95K ₿0.2	$209.27K ₿47.43	$209.27K ₿47.43
5300	Meme AI Coin MEMEAI	$0.0002875 ₿0.000000087	-0.64	$209.37K ₿63.82	$0.0002897 ₿0.00000010	$0.0002864 ₿0.000000079	$90.33K ₿2.77	$254.46K ₿77.61	$209.37K ₿63.82
5301	Pickle Finance PICKLE	$0.1297 ₿0.000028	0.27	$209.32K ₿40.57	$0.1343 ₿0.000029	$0.1276 ₿0.000026	$1.37K ₿0.82	$452.67K ₿94.4	$209.32K ₿40.57
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02654 ₿0.00000028	$0.02547 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5328	Bork BORK	$0.00002046 ₿0.0000000059	5.00	$204.62K ₿0	$0.00002072 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2.04K ₿34.82	$204.62K ₿60.12	$204.62K ₿0
5339	WEWECOIN WEWE	$0.00000203	-0.12	$202.81K	$0.000002039	$0.00000199	$36	$202.81K	$202.81K
5346	Shezmu SHEZMU	$0.1518 ₿0.00012	0.74	$202.31K ₿27.2	$0.1547 ₿0.00015	$0.1487 ₿0.00011	$97.38 ₿2.03	$218.18K ₿53.42	$202.31K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.12 ₿0.00068	$60.58 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5361	EML Protocol EML	$0.0001314 ₿0.0000037	-1.45	$198.49K ₿148.62	$0.0001333 ₿0.0000038	$0.0001234 ₿0.0000035	$60.32K ₿0.31	$262.87K ₿7.48K	$198.49K ₿148.62
5365	Solve.Care SOLVE	$0.000281 ₿0.00000037	18.21	$238.91K ₿271.81	$0.0005021 ₿0.00000037	$0.0002202 ₿0.00000035	$6.7K ₿20.05	$281.07K ₿370.31	$238.91K ₿271.81
5372	NFTFI NFTFI	$0.001028	2.77	$195.99K	$0.001032	$0.0009996	$14.89K	$2.06M	$195.99K
5374	Realm REALM	$0.0002006 ₿0.000000055	-8.59	$195.91K ₿50.13	$0.0002195 ₿0.000000058	$0.00003 ₿0.000000053	$111.63 ₿1.89	$200.67K ₿55.85	$195.91K ₿50.13
5376	Shroom.Finance SHROOM	$0.003808 ₿0.00000086	-4.41	$195.71K ₿44.33	$0.004445 ₿0.00000087	$0.003796 ₿0.00000075	$20.1K ₿0.68	$249.68K ₿56.55	$195.71K ₿44.33
5382	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.39	$194.74K ₿52.98	$0.0004014 ₿0.00000013	$0.0003988 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5384	Groyper GROYPER	$0.002091	0.53	$194.78K	$0.002127	$0.002055	$214.85	$194.78K	$194.78K
5407	Wasder WAS	$0.0003194 ₿0.00000026	0.21	$190.71K ₿156.18	$0.0003517 ₿0.00000027	$0.0003038 ₿0.00000025	$135.32K ₿15.35	$319.41K ₿261.58	$190.71K ₿156.18
5409	TokenSight TKST	$0.003903 ₿0.0000030	0.17	$190.43K ₿87.33	$0.003908 ₿0.0000030	$0.00385 ₿0.0000030	$2.5 ₿0.8	$390.85K ₿310.17	$190.43K ₿87.33
5423	BoringDAO BORING	$0.0001097 ₿0.000000060	15.59	$188.52K ₿95.49	$0.00012 ₿0.000000061	$0.00009488 ₿0.000000058	$15.5K ₿9.16	$188.52K ₿95.49	$188.52K ₿95.49
5428	Rainbow Token RBW	$0.000748 ₿0.00000073	0.85	$187.68K ₿170.46	$0.0007615 ₿0.00000079	$0.0007355 ₿0.00000071	$0.99 ₿9.15	$748.08K ₿725.8	$187.68K ₿170.46
5453	MAGA Again MAGAA	$0.0001845	-0.28	$184.58K	$0.0001883	$0.0001827	$2.97	$184.58K	$184.58K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5464	Nemo Sum NEMO	$0.0001944	-15.04	$183.69K	$0.0002288	$0.0001876	$6.08K	$190.47K	$183.69K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01398 ₿0.00000014	$0.01159 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	TIME TIME	$0.0000003918	-1.64	$182.59K	$0.000000401	$0.0000003873	$510.77	$182.59K	$182.59K
5476	Comsats CSAS	$0.0001817 ₿0.00000015	-4.39	$181.81K ₿153.5	$0.0001944 ₿0.00000015	$0.0001812 ₿0.00000013	$17.09K ₿11.31	$181.81K ₿153.5	$181.81K ₿153.5
5477	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0754 ₿0.00000080	$0.07233 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5481	brainrot ROT	$0.0001813	-0.38	$181.32K	$0.0001834	$0.0001777	$95.66	$181.32K	$181.32K
5482	Interport Token ITP	$0.005185 ₿0.0000084	1.90	$181.12K ₿66.32	$0.005185 ₿0.0000087	$0.005028 ₿0.0000081	$97.55 ₿0.46	$777.89K ₿1.27K	$181.12K ₿66.32
5492	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5505	Zunami Governance Token ZUN	$0.005091	0.78	$177.91K	$0.005197	$0.005016	$21.87	$509.15K	$177.91K
5520	CatSolHat SOLCAT	$0.002509	-24.72	$176.19K	$0.003641	$0.002517	$76.2K	$176.19K	$176.19K
5525	Eve AI EVEAI	$0.002017 ₿0.0000013	4.89	$174.94K ₿120.77	$0.002023 ₿0.0000013	$0.001903 ₿0.0000013	$551.62 ₿1.18	$174.94K ₿120.77	$174.94K ₿120.77
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008345 ₿0.000000088	$0.00729 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5547	Colon COLON	$0.0001752	112.57	$171.99K	$0.0001759	$0.00007273	$89.05K	$171.99K	$171.99K
5567	Golden Kappa GKAPPA	$0.0000002176	-0.76	$169.26K	$0.0000002198	$0.000000215	$179.22	$169.26K	$169.26K
5581	Gamestarter GAME	$0.002352 ₿0.0000029	-4.51	$167.7K ₿90.72	$0.002531 ₿0.0000030	$0.002352 ₿0.0000028	$144.98K ₿2.67	$236.25K ₿298.23	$167.7K ₿90.72
5598	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5600	MollarsToken MOLLARS	$0.02374	13.72	$165.59K	$0.02463	$0.02081	$34.41K	$196.51K	$165.59K
5601	BABYLONG $BABYLONG	$0.0000001823 ₿0.000000000026	0.15	$165.46K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001815 ₿0.000000000026	$78.16 ₿0.14	$165.46K ₿26.85	$165.46K ₿0
5602	InfinityBit Token IBIT	$0.00004619 ₿0.000000012	6.16	$165.33K ₿45.39	$0.00005564 ₿0.000000013	$0.00004138 ₿0.000000011	$908.85 ₿0.49	$165.67K ₿68.28	$165.33K ₿45.39
5619	Badmad Robots METAL	$0.0002124 ₿0.00000073	-2.27	$163.55K ₿529.52	$0.0002174 ₿0.0000014	$0.0002012 ₿0.00000069	$22.81K ₿7.24	$576.24K ₿2.02K	$163.55K ₿529.52
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	White Whale WHALE	$0.0002654 ₿0.00000041	-1.35	$162.08K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$47.46 ₿2.18	$175.39K ₿246.81	$162.08K ₿174.13
5634	Tidal Finance TIDAL	$0.00002 ₿0.0000000043	2.64	$161.42K ₿26.31	$0.00002044 ₿0.0000000043	$0.00001849 ₿0.0000000041	$18.32K ₿1.72	$405.78K ₿84.89	$161.42K ₿26.31
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5660	The Professor LAB	$0.000158	-0.73	$158.03K	$0.0001607	$0.0001563	$14.99	$158.03K	$158.03K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4426 ₿0.0000047	$0.4247 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5677	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	0.01*	$156.03K ₿12.85	$0.1676 ₿0.0000069	$0.1675 ₿0.0000058	$16.76 ₿0	$838K ₿29.72	$156.03K ₿12.85
5678	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5682	Kryptomon KMON	$0.0001646 ₿0.00000022	-10.96	$155.52K ₿175.96	$0.0001874 ₿0.00000023	$0.000159 ₿0.00000022	$18.22K ₿3.66	$164.67K ₿229.15	$155.52K ₿175.96
5683	Mittens MITTENS	$0.0001554	-21.83	$155.49K	$0.0002146	$0.0001551	$4.81K	$155.49K	$155.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}