Page de résultats 28 pour Top des cryptomonnaies Tokenized Real Estate par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6810	SpartaDEX SPARTA	$0.002332 ₿0.0000090	-2.28	$92.88K ₿291.07	$0.002391 ₿0.0000092	$0.002327 ₿0.0000088	$110.62 ₿1.43	$92.88K ₿898.16	$92.88K ₿291.07
6811	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6825	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02968 ₿0.00000028	$0.02646 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6847	Marvin On Base MOB	$0.00000006017	13.34	$90.26K	$0.0000000608	$0.000000053	$693.23	$90.26K	$90.26K
6852	Colon COLON	$0.00009153	-2.58	$89.84K	$0.000108	$0.00008967	$41.19K	$89.84K	$89.84K
6871	Onigiri ONI	$0.0000002132	-9.43	$88.2K	$0.0000002393	$0.0000001943	$50.87K	$89.72K	$88.2K
6883	Viberate VIB	$0.0004806 ₿0.0000017	-2.86	$87.76K ₿319.99	$0.001068 ₿0.0000018	$0.0004806 ₿0.0000016	$993.9 ₿76.76	$96.14K ₿350.55	$87.76K ₿319.99
6888	ROCK ROCK	$0.00008661	-1.26	$86.62K	$0.00008904	$0.00008642	$131.44K	$86.62K	$86.62K
6893	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007271 ₿0.0000000068	$0.0006278 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6894	Ethos Reserve Note ERN	$0.9663 ₿0.000014	-1.26	$86.56K ₿31.04	$0.98 ₿0.000014	$0.9605 ₿0.000013	$2.57K ₿1.46	$86.56K ₿31.05	$86.56K ₿31.04
6895	Balls of Fate BOF	$0.000086	5.80	$86.01K	$0.00008652	$0.00007517	$1.14K	$86.01K	$86.01K
6918	Jason Derulo JASON	$0.00008509	-4.29	$84.62K	$0.000092	$0.00008004	$3.96K	$84.62K	$84.62K
6947	SmartCash SMART	$0.00002816 ₿0.0000000020	0.27	$83.22K ₿5.91	$0.00002818 ₿0.0000000029	$0.00002807 ₿0.0000000010	$0 ₿0	$140.86K ₿10	$83.22K ₿5.91
6951	neversol NEVER	$0.000001039 ₿0.0000000027	0.63	$82.86K ₿214.75	$0.00000106 ₿0.0000000029	$0.000000995 ₿0.0000000027	$103.26K ₿41.04	$104.37K ₿270.5	$82.86K ₿214.75
6990	sunpepe SUNPEPE	$0.00008092	-0.90	$80.89K	$0.00008208	$0.00007996	$14.13	$80.89K	$80.89K
6992	PUNK SPUNK	$0.0008397	-3.67	$80.2K	$0.0008722	$0.0008045	$23.75	$80.2K	$80.2K
7008	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	0.44	$79.4K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000107 ₿0.000000000000073	$25.31 ₿4.06	$83.64K ₿59.14	$79.4K ₿56.14
7023	BitciX BTX	$0.00324	-7.69	$78.14K	$0.003562	$0.003201	$39.35K	$2.52M	$78.14K
7025	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3699 ₿0.0000034	$0.3509 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7029	Puffy PUFFY	$0.00000174	-3.00	$77.8K	$0.000001799	$0.00000167	$4.04	$77.8K	$77.8K
7052	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7058	BERF BERF	$0.0001817	-5.20	$76.34K	$0.0001925	$0.0001782	$6.58	$76.34K	$76.34K
7061	Realm REALM	$0.000078 ₿0.000000055	0.01*	$76.16K ₿50.13	$0.00007804 ₿0.000000058	$0.00007799 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7077	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.31K ₿37.69	$0.00532 ₿0.000000050	$0.005214 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7106	Vega Protocol VEGA	$0.00118 ₿0.000011	-0.56	$73.27K ₿728.14	$0.001193 ₿0.000012	$0.00111 ₿0.000011	$6.25 ₿12.23	$76.75K ₿776.29	$73.27K ₿728.14
7129	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.028 ₿0.00000026	$0.02206 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7133	Trrxitte ETX	$0.0007192 ₿0.0000029	163.26	$71.92K ₿0	$0.0007581 ₿0.0000029	$0.0002725 ₿0.0000028	$35.26K ₿0.02	$71.92K ₿293.85	$71.92K ₿0
7168	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	-6.24	$70.14K ₿87.02	$0.0001287 ₿0.00000025	$0.0001179 ₿0.00000023	$23.46 ₿1.31	$120.14K ₿255.36	$70.14K ₿87.02
7169	MeowCat MEOW	$0.0007001 ₿0.0000013	-5.77	$70.03K ₿0	$0.0007454 ₿0.0000015	$0.0006732 ₿0.0000012	$3.64 ₿10.33	$70.03K ₿127.01	$70.03K ₿0
7172	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02096 ₿0.00000019	$0.01989 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7173	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.67 ₿0.000082	$8.05 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7176	DePlan DPLN	$0.01248 ₿0.000011	-2.90	$69.6K ₿0	$0.01288 ₿0.000012	$0.01205 ₿0.000011	$1.23K ₿0.16	$1.25M ₿1.17K	$69.6K ₿0
7184	Astra DAO ASTRADAO	$0.000000000734 ₿0.00000000000079	12.07	$68.99K ₿70.23	$0.000000000752 ₿0.00000000000080	$0.000000000633 ₿0.00000000000076	$543.29 ₿0.84	$68.99K ₿102.77	$68.99K ₿70.23
7192	Fame MMA FAME	$0.00001057 ₿0.0000000086	-3.18	$68.75K ₿0	$0.0009428 ₿0.0000000089	$0.0008999 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7219	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7233	FORE Protocol FORE	$0.000521 ₿0.00000032	0.20	$66.64K ₿41.96	$0.0005229 ₿0.00000034	$0.0005179 ₿0.00000030	$3.87 ₿1.75	$520.74K ₿327.88	$66.64K ₿41.96
7234	DeFi Yield Protocol DYP	$0.00427 ₿0.0000054	-2.12	$66.52K ₿110.43	$0.004384 ₿0.0000059	$0.004096 ₿0.0000054	$814.01 ₿7.71	$106.69K ₿138.43	$66.52K ₿110.43
7240	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4587 ₿0.0000043	$0.3614 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7253	BABA BABA	$0.00006517 ₿0.000000047	-8.45	$65.55K ₿0	$0.0000719 ₿0.000000047	$0.0000647 ₿0.000000044	$2.19K ₿0.62	$65.55K ₿47.13	$65.55K ₿0
7294	Mongy MONGY	$0.00006368	88.74	$64.03K	$0.0001123	$0.00003368	$74.46K	$64.03K	$64.03K
7308	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7312	Dechat DECHAT	$0.01725 ₿0.000027	-12.13	$63.48K ₿100.41	$0.0198 ₿0.000028	$0.0167 ₿0.000026	$198.85K ₿158.8	$428.69K ₿678.05	$63.48K ₿100.41
7320	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.28 ₿0.000068	$7.13 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7332	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004594 ₿0.0000000043	$0.0004398 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7343	Wasder WAS	$0.000104 ₿0.00000026	-20.21	$62.1K ₿156.18	$0.0001381 ₿0.00000027	$0.00009602 ₿0.00000025	$125.07K ₿15.35	$104.01K ₿261.58	$62.1K ₿156.18
7395	GuildFi GF	$0.002031 ₿0.0000062	0	$59.53K ₿3.62K	$0.002031 ₿0.0000062	$0.002031 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7396	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007108 ₿0.000000000067	$0.000006389 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7421	Bugna BGA	$0.000001239	-1.97	$58.36K	$0.00000128	$0.000001239	$97.79	$58.36K	$58.36K
7445	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0497 ₿0.00000047	$0.02403 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7450	Andy ANDY	$0.000005929	8.70	$56.91K	$0.000005839	$0.000005149	$29.39K	$56.91K	$56.91K
7464	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005911 ₿0.00000000055	$0.00005465 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7497	Quint QUINT	$0.0002986 ₿0.00000036	0.04	$54.88K ₿68	$0.0002986 ₿0.00000042	$0.000298 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7501	Dexlab DXL	$0.0003277 ₿0.00000021	-1.61	$54.64K ₿36.12	$0.000333 ₿0.00000025	$0.0003186 ₿0.00000019	$41.72 ₿0.06	$327.72K ₿216.66	$54.64K ₿36.12
7509	King of Legends KOL	$0.000186 ₿0.00000083	-1.07	$54.3K ₿221.02	$0.0001911 ₿0.00000086	$0.000186 ₿0.00000064	$80.9K ₿43.61	$64.72K ₿561.89	$54.3K ₿221.02
7512	Cyber Arena CAT	$0.00003118 ₿0.000000021	-7.22	$53.95K ₿30.57	$0.0000336 ₿0.000000023	$0.00003109 ₿0.000000021	$436 ₿1.42	$155.93K ₿107.65	$53.95K ₿30.57
7521	MetaTrace TRC	$0.0001525 ₿0.00000049	-4.63	$53.37K ₿91.06	$0.00016 ₿0.00000050	$0.0001498 ₿0.00000048	$6.04K ₿3.36	$750.19K ₿2.5K	$53.37K ₿91.06
7578	Tron Cat TCAT	$0.00005105	0.33	$51.03K	$0.00005106	$0.00005069	$242.14	$51.03K	$51.03K
7601	Love Monster LOVE	$0.00001114	0.34	$50.11K	$0.00001191	$0.00001067	$106.27K	$50.11K	$50.11K
7614	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.465 ₿0.0000044	$0.4481 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7625	Vela Token VELA	$0.002889 ₿0.000010	0.87	$48.56K ₿194.18	$0.002897 ₿0.000011	$0.002199 ₿0.000010	$858.13 ₿14.45	$101.09K ₿195.5	$48.56K ₿194.18
7627	Minu MINU	$0.00000001277 ₿0.0000000000058	27.40	$48.48K ₿34.83	$0.00000001278 ₿0.0000000000064	$0.000000009749 ₿0.0000000000057	$146.56 ₿37.79	$48.48K ₿33.25	$48.48K ₿34.83
7673	MetalCore MCG	$0.0001223	-10.40	$47.31K	$0.0001746	$0.0001222	$117.34K	$47.31K	$47.31K
7687	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7689	Bruh BRUH	$0.0000466	-3.95	$46.6K	$0.00004869	$0.00004509	$93.86	$46.6K	$46.6K
7712	Suiswap SSWP	$0.00000457 ₿0.000000018	9.26	$45.72K ₿187	$0.000004719 ₿0.000000020	$0.000004009 ₿0.000000017	$13 ₿10.13	$45.72K ₿187	$45.72K ₿187
7725	Arix ARIX	$0.004559 ₿0.0000036	4.35	$45.22K ₿36.02	$0.004564 ₿0.0000040	$0.004366 ₿0.0000023	$2.94M ₿0.78	$467.36K ₿372.28	$45.22K ₿36.02
7743	Bao Finance BAO	$0.0000006047 ₿0.00000000029	-3.24	$44.39K ₿21.95	$0.0000006348 ₿0.00000000030	$0.0000005834 ₿0.00000000029	$254.3 ₿0.01	$595.52K ₿294.55	$44.39K ₿21.95
7780	BOOSEY BOOSEY	$0.00004746	1.28	$43.48K	$0.00004768	$0.00004634	$119.13	$47.47K	$43.48K
7790	Hiblocks HIBS	$0.000003629 ₿0.0000000018	-8.90	$43.08K ₿21.98	$0.000003989 ₿0.0000000019	$0.000003629 ₿0.0000000018	$946.2 ₿0.46	$72.56K	$43.08K ₿21.98
7826	Undead Blocks UNDEAD	$0.002778 ₿0.0000018	-5.66	$41.67K ₿27.31	$0.002984 ₿0.0000019	$0.002756 ₿0.0000017	$228.09K ₿0	$1.39M ₿910.37	$41.67K ₿27.31
7861	Crypto-AI-Robo CAIR	$0.0000461 ₿0.0000000058	-29.37	$40.93K ₿5.2	$0.00006527 ₿0.0000000077	$0.00004432 ₿0.0000000060	$1.22K ₿0.89	$40.93K ₿5.4	$40.93K ₿5.2
7904	Beoble BBL	$0.0001837 ₿0.0000019	148.21	$32.43K ₿265.76	$0.0001517 ₿0.0000020	$0.00007402 ₿0.0000018	$1.74K ₿83.71	$151.38K ₿1.92K	$32.43K ₿265.76
7928	KOLT $KOLT	$0.00003829	-4.16	$38.51K	$0.00003998	$0.00003699	$1.35K	$38.51K	$38.51K
7955	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05168 ₿0.00000048	$0.04734 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7993	Cyberpunk City CYBER	$0.0009704 ₿0.0000022	-2.34	$36.39K ₿75.37	$0.0009952 ₿0.0000023	$0.0009278 ₿0.0000022	$65.11 ₿0.23	$91.21K ₿209.8	$36.39K ₿75.37
7994	BOGUS BOGUS	$0.00004365	-4.60	$36.17K	$0.00005539	$0.00004177	$6.36K	$36.17K	$36.17K
8014	Hector Network HEC	$0.01479 ₿0.00010	-2.22	$35.88K ₿250.89	$0.0167 ₿0.00010	$0.01396 ₿0.00010	$1.52 ₿0	$46.82K ₿327.36	$35.88K ₿250.89
8017	Smilek SMILEK	$0.00000001787 ₿0.000000000078	-4.10	$35.65K ₿156.19	$0.00000001875 ₿0.000000000086	$0.00000001724 ₿0.000000000053	$176.91 ₿2.85	$35.65K ₿156.19	$35.65K ₿156.19
8054	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.07 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8069	Neva NEVA	$0.0005547	0	$34.83K	$0	$0	$48.95	$55.48K	$34.83K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8107	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.01	$33.69K ₿0	$0.00000449 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8149	Kine Protocol KINE	$0.001612 ₿0.0000030	-7.70	$32.59K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$495.17 ₿2.04	$161.23K ₿307.46	$32.59K ₿62.14
8151	Doogle DOOGLE	$0.00003236	-1.49	$32.54K	$0.00003303	$0.00003063	$131.07	$32.54K	$32.54K
8161	Elumia ELU	$0.00006077 ₿0.00000016	-6.23	$32.28K ₿89.44	$0.00006982 ₿0.00000016	$0.00005961 ₿0.00000015	$71.06K ₿128.27	$60.77K ₿168.39	$32.28K ₿89.44
8178	APES APES	$0.0000318	-3.43	$31.83K	$0.00003431	$0.00003047	$1.9K	$31.83K	$31.83K
8190	Grizzly Honey GHNY	$0.02302 ₿0.000039	-0.56	$31.57K ₿52.04	$0.02318 ₿0.000039	$0.02265 ₿0.000037	$42.51 ₿0.25	$31.57K ₿52.04	$31.57K ₿52.04
8256	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8263	Mean DAO MEAN	$0.0001542 ₿0.00000043	-0.48	$30.2K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$28.59 ₿1.2	$32.39K ₿90.78	$30.2K ₿84.46
8266	DuckyDuck DUCKY	$0.0001502	8.05	$30.01K	$0.0001517	$0.0001296	$1.72K	$30.01K	$30.01K
8298	Effect Network EFX	$0.000142 ₿0.00000039	-0.61	$29.35K ₿81.62	$0.0001432 ₿0.00000042	$0.0001405 ₿0.00000037	$16.34 ₿0	$92.32K ₿256.72	$29.35K ₿81.62
8333	MUNCAT MUNCAT	$0.00002828	-0.17	$28.28K	$0.00002839	$0.00002794	$2.84	$28.28K	$28.28K
8336	Meta Monopoly MONOPOLY	$0.00002824	0.46	$28.25K	$0.00002824	$0.00002803	$31.37	$28.25K	$28.25K
8362	YOUNES YOUNES	$0.0000276	-6.20	$27.76K	$0.00002943	$0.00002714	$241.56	$27.76K	$27.76K
8368	Revenant GAMEFI	$0.01338 ₿0.000011	1.97	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8375	Rebel Bots RBLS	$0.000096 ₿0.00000064	-5.93	$27.36K ₿184.24	$0.000102 ₿0.00000066	$0.00009564 ₿0.00000061	$21.43 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8401	PolkaBridge PBR	$0.0003718 ₿0.00000098	-2.66	$26.86K ₿71.06	$0.0003835 ₿0.0000011	$0.0003552 ₿0.00000095	$14.36 ₿19.14	$27.88K ₿73.98	$26.86K ₿71.06
8409	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8464	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8469	MetaMAFIA MAF	$0.00009089 ₿0.00000095	6.35	$25.34K ₿0	$0.00009168 ₿0.00000096	$0.0000854 ₿0.00000089	$63.91K ₿0.29	$45.45K ₿481.68	$25.34K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}