Page de résultats 28 pour Top des cryptomonnaies Tokenized Real Estate par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5250	Edgeware EDG	$0.00003902 ₿0.0000000063	-4.29	$271.36K ₿44.4	$0.00004501 ₿0.0000000068	$0.00003902 ₿0.0000000059	$24.96K ₿5.43	$289.3K ₿47.34	$271.36K ₿44.4
5251	Taki Games TAKI	$0.0002316 ₿0.00000037	1.90	$271.29K ₿440.15	$0.0002321 ₿0.00000041	$0.0002273 ₿0.00000037	$25.96K ₿3.16	$695.11K ₿1.13K	$271.29K ₿440.15
5253	Vite VITE	$0.0002425 ₿0.00000047	8.52	$270.14K ₿515.81	$0.00026 ₿0.00000052	$0.0002233 ₿0.00000046	$57.42K ₿111.76	$270.14K ₿516.2	$270.14K ₿515.81
5254	Tori the Cat TORI	$0.0002701	0	$270.12K	$0	$0	$1.02K	$270.12K	$270.12K
5259	Ton Cat TCAT	$0.0004214	9.68	$268.21K	$0.000421	$0.0003811	$2.77K	$268.21K	$268.21K
5261	Exorde EXD	$0.005633 ₿0.00000092	6.43	$268.03K ₿35.21	$0.00567 ₿0.00000092	$0.005292 ₿0.00000088	$220.2 ₿0.97	$1.07M ₿174.57	$268.03K ₿35.21
5267	0chain ZCN	$0.005523 ₿0.0000023	1.73	$267.49K ₿112.72	$0.005624 ₿0.0000023	$0.005113 ₿0.0000021	$424.25 ₿0.05	$2.21M ₿931.55	$267.49K ₿112.72
5279	TokenSight TKST	$0.005451 ₿0.0000030	1.26	$265.53K ₿87.33	$0.005473 ₿0.0000030	$0.005329 ₿0.0000030	$231.09 ₿0.8	$544.98K ₿310.17	$265.53K ₿87.33
5299	FALX FALX	$0.00002619	5.64	$261.88K	$0.00002616	$0.00002436	$10.33K	$261.88K	$261.88K
5303	Neuroni AI NEURONI	$0.0319 ₿0.0000088	0.26	$260.74K ₿72.22	$1.01 ₿0.0000090	$0.9402 ₿0.0000084	$102.58 ₿0.22	$271.17K ₿75.12	$260.74K ₿72.22
5310	NOOT (Ordinals) NOOT	$0.0002598 ₿0.000000053	2.29	$259.8K ₿54.55	$0.0002607 ₿0.000000078	$0.0002349 ₿0.000000030	$27.08K ₿9.88	$259.8K ₿54.55	$259.8K ₿54.55
5311	Interport Token ITP	$0.007434 ₿0.0000084	0.76	$259.72K ₿66.32	$0.969 ₿0.0000087	$0.907 ₿0.0000081	$315.07 ₿0.46	$1.12M ₿1.27K	$259.72K ₿66.32
5313	Curio Gas Token CGT	$0.002595	-6.32	$259.53K	$0.00277	$0.002414	$564.84	$259.53K	$259.53K
5319	Reddex LQDX	$0.002133 ₿0.0000014	12.57	$258.19K ₿117.13	$0.002133 ₿0.0000014	$0.001841 ₿0.0000013	$372.26 ₿5.85	$853.58K ₿568.33	$258.19K ₿117.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.03128 ₿0.00000028	$0.03002 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	Crodie CRODIE	$0.0002623 ₿0.0000000026	2.98	$255.94K ₿0	$0.0002643 ₿0.0000000027	$0.0002485 ₿0.0000000024	$330.52 ₿0.05	$262.29K ₿2.68	$255.94K ₿0
5340	Floor Protocol FLC	$0.00012 ₿0.00000028	9.06	$253.62K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$166.14K ₿20.79	$3M ₿7.01K	$253.62K ₿592.21
5341	Wasder WAS	$0.0004248 ₿0.00000026	-20.50	$253.24K ₿156.18	$0.0005612 ₿0.00000027	$0.0004117 ₿0.00000025	$156.85K ₿15.35	$424.13K ₿261.58	$253.24K ₿156.18
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$75.56 ₿0.00068	$71.39 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5349	Good Games Guild GGG	$0.006279 ₿0.0000015	3.31	$251.16K ₿61.81	$0.006432 ₿0.0000015	$0.005927 ₿0.0000015	$28.42K ₿4.93	$627.91K ₿154.53	$251.16K ₿61.81
5350	Crying Cat CRYING	$0.0002607	9.95	$250.99K	$0.0002635	$0.0002246	$5.75K	$250.99K	$250.99K
5351	Suiswap SSWP	$0.00002506 ₿0.000000018	-12.19	$250.71K ₿187	$0.0000296 ₿0.000000020	$0.00002428 ₿0.000000017	$49.17K ₿10.13	$250.71K ₿187	$250.71K ₿187
5353	Nifty League NFTL	$0.0002502 ₿0.000000023	-0.66	$250.27K ₿16.13	$0.0002519 ₿0.000000024	$0.0002444 ₿0.000000023	$1.28 ₿0.02	$250.27K ₿19.26	$250.27K ₿16.13
5357	S.C. Corinthians Fan Token SCCP	$0.06522 ₿0.0000051	3.73	$249.02K ₿43.81	$0.06554 ₿0.0000055	$0.06231 ₿0.0000046	$85.69K ₿0.6	$1.3M ₿103.53	$249.02K ₿43.81
5361	My DeFi Pet DPET	$0.004949 ₿0.00000091	0.42	$248.6K ₿45.68	$0.004959 ₿0.00000091	$0.004916 ₿0.00000088	$25.23K ₿1.02	$494.91K ₿90.95	$248.6K ₿45.68
5374	Nostra Staked STRK NSTSTRK	$0.1647 ₿0.000026	7.56	$247K ₿213.54	$0.1634 ₿0.000027	$0.1496 ₿0.000026	$24.71 ₿3.28	$247K ₿213.56	$247K ₿213.54
5378	Ooki OOKI	$0.00002754 ₿0.000000046	-4.35	$246.34K ₿206.67	$0.00003351 ₿0.000000048	$0.00002718 ₿0.000000046	$122.05K ₿62.01	$427.61K ₿391.33	$246.34K ₿206.67
5380	X world Games XWG	$0.00007202 ₿0.000000030	-0.26	$246.2K ₿102.05	$0.00007349 ₿0.000000032	$0.00007168 ₿0.000000029	$25.83K ₿2.33	$715.8K ₿300.28	$246.2K ₿102.05
5385	ClinTex CTi CTI	$0.002946 ₿0.00000073	13.62	$245.37K ₿61.87	$0.003166 ₿0.00000078	$0.002588 ₿0.00000068	$52.08K ₿5.85	$563.62K ₿142.11	$245.37K ₿61.87
5394	Ferrum Network FRM	$0.0008512 ₿0.0000012	9.55	$244.31K ₿332.64	$0.0008635 ₿0.0000012	$0.0007484 ₿0.0000012	$149.3K ₿9.19	$508.26K ₿750.24	$244.31K ₿332.64
5404	xiao lang gou XLG	$0.0002424	0	$242.48K	$0	$0	$21.13	$242.48K	$242.48K
5409	TENET TENET	$0.0005722 ₿0.0000013	-0.09	$241.09K ₿473.1	$0.0005863 ₿0.0000015	$0.0005648 ₿0.0000013	$167.19K ₿20.91	$686.64K ₿1.64K	$241.09K ₿473.1
5410	Clipper SAIL SAIL	$0.0004159 ₿0.00000025	-2.67	$240.79K ₿87.02	$0.0004467 ₿0.00000025	$0.0004157 ₿0.00000023	$40.09K ₿1.31	$415.98K ₿255.36	$240.79K ₿87.02
5421	WECOIN WECO	$0.0000246 ₿0.0000000065	-3.55	$239.16K ₿55.1	$0.0000264 ₿0.0000000073	$0.00002002 ₿0.0000000064	$2.55K ₿3.03	$241.1K ₿65.65	$239.16K ₿55.1
5422	Eve AI EVEAI	$0.002761 ₿0.0000013	-0.35	$239.13K ₿120.77	$0.002835 ₿0.0000013	$0.002663 ₿0.0000013	$186.74 ₿1.18	$239.13K ₿120.77	$239.13K ₿120.77
5424	Pickle Finance PICKLE	$0.1472 ₿0.000028	-14.85	$238.75K ₿40.57	$0.2026 ₿0.000029	$0.1403 ₿0.000026	$12.65K ₿0.82	$513.92K ₿94.4	$238.75K ₿40.57
5431	The Resistance Cat $RECA	$0.02404	-2.45	$237.13K	$0.02906	$0.02365	$1.62K	$240.41K	$237.13K
5435	MAGA Again MAGAA	$0.0002362	7.89	$236.21K	$0.0002372	$0.0002026	$162.23	$236.21K	$236.21K
5436	NFTFI NFTFI	$0.001239	2.82	$236.1K	$0.001239	$0.001171	$23.57K	$2.48M	$236.1K
5449	Soyjak SOY	$0.0002384	-3.68	$233.61K	$0.0002599	$0.0002284	$3.3K	$233.61K	$233.61K
5452	Shezmu SHEZMU	$0.1727 ₿0.00012	2.27	$232.44K ₿27.2	$0.1734 ₿0.00015	$0.1628 ₿0.00011	$366.99 ₿2.03	$250.53K ₿53.42	$232.44K ₿27.2
5453	Cat-Dog CATDOG	$0.000002669	-0.67	$232.15K	$0.00000277	$0.000002539	$33.73K	$232.15K	$232.15K
5454	Pchain PI	$0.0002278 ₿0.000000057	8.73	$232.14K ₿58.12	$0.0002843 ₿0.000000063	$0.0002042 ₿0.000000054	$27.24K ₿0.25	$355.79K ₿89.63	$232.14K ₿58.12
5455	Meta Apes PEEL PEEL	$0.001313 ₿0.00000027	-14.43	$231.53K ₿47.9	$0.03685 ₿0.00000033	$0.02956 ₿0.00000026	$2.51 ₿0	$267.52K ₿19.07	$231.53K ₿47.9
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	TitanSwap TITAN	$0.0003064 ₿0.000000050	25.90	$230.79K ₿37.69	$0.0003675 ₿0.000000050	$0.0002434 ₿0.000000049	$9.4K ₿1	$306.45K ₿50.04	$230.79K ₿37.69
5465	Mittens MITTENS	$0.0002308	55.71	$230.47K	$0.0002364	$0.0001457	$14.05K	$230.47K	$230.47K
5466	Pastel PSL	$0.0000207 ₿0.0000000045	-50.02	$230.44K ₿51.32	$0.00004488 ₿0.0000000046	$0.00002055 ₿0.0000000042	$25.19K ₿5.86	$331.87K ₿67.98	$230.44K ₿51.32
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01648 ₿0.00000014	$0.01366 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5482	Rowan Coin RWN	$0.001161 ₿0.0000031	9.92	$226.55K ₿621.37	$0.001193 ₿0.0000032	$0.001027 ₿0.0000029	$6.25K ₿13.61	$633.17K ₿1.74K	$226.55K ₿621.37
5498	Spike SPIKE	$0.000000575	9.44	$223.34K	$0.0000005725	$0.0000005042	$2.93K	$223.34K	$223.34K
5518	All Your Base AYB	$0.0000001105 ₿0.000000000047	-0.69	$220.44K ₿0	$0.0000001115 ₿0.000000000050	$0.0000001048 ₿0.000000000045	$329.52 ₿2.26	$220.44K ₿94.58	$220.44K ₿0
5522	BANK (Ordinals) BANK	$0.002201 ₿0.00000036	-51.93	$220.1K ₿35.92	$0.004786 ₿0.00000047	$0.0026 ₿0.00000022	$37.1K ₿4.85	$220.1K ₿35.92	$220.1K ₿35.92
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009834 ₿0.000000088	$0.008591 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5534	BTC Standard Hashrate Token BTCST	$0.03002 ₿0.0000068	2.09	$218.64K ₿49.92	$0.03015 ₿0.0000070	$0.02924 ₿0.0000066	$24.8K ₿1.54	$450.03K ₿102.76	$218.64K ₿49.92
5535	EML Protocol EML	$0.0001446 ₿0.0000037	-12.75	$218.52K ₿148.62	$0.0001658 ₿0.0000038	$0.0001401 ₿0.0000035	$35.52K ₿0.31	$289.4K ₿7.48K	$218.52K ₿148.62
5541	BoringDAO BORING	$0.0001265 ₿0.000000060	1.13	$217.11K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$26.07K ₿9.16	$217.11K ₿95.49	$217.11K ₿95.49
5553	GUARD OF DECENT GODEX	$0.00002547	1.97	$214.97K	$0.00002555	$0.00002491	$1.51	$214.97K	$214.97K
5566	Zynecoin ZYN	$0.006082 ₿0.0000046	-4.79	$212.12K ₿158.71	$0.006406 ₿0.0000049	$0.006022 ₿0.0000034	$302.57K ₿2.87	$597.14K ₿451.7	$212.12K ₿158.71
5581	Bork BORK	$0.00002101 ₿0.0000000059	0.91	$210K ₿0	$0.00002108 ₿0.0000000063	$0.00001976 ₿0.0000000058	$2.21K ₿34.82	$210K ₿60.12	$210K ₿0
5584	WEWECOIN WEWE	$0.000002099	-0.91	$209.91K	$0.00000212	$0.00000206	$18.89	$209.91K	$209.91K
5585	Keyboard Cat KEYCAT	$0.0002102 ₿0.000000011	-4.63	$209.78K ₿0	$0.0002453 ₿0.000000017	$0.0002085 ₿0.000000011	$5.92K ₿1.29	$209.78K ₿12.37	$209.78K ₿0
5591	Balls of Fate BOF	$0.0002089	4.37	$208.91K	$0.0002091	$0.0001957	$93.65	$208.91K	$208.91K
5594	TrainingDietMax TDM	$0.002199	3.14	$208.71K	$0.002201	$0.002089	$780.46	$208.71K	$208.71K
5597	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.27	$208.62K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$71.62 ₿0.02	$221.21K ₿76.51	$208.62K ₿75.31
5602	HarambeCoin HARAMBE	$0.0000002082 ₿0.00000000023	34.50	$207.56K ₿0	$0.000000233 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$115.66 ₿0.15	$208.36K ₿235.68	$207.56K ₿0
5607	coby COBY	$0.0002069	0.51	$206.89K	$0.00022	$0.0002046	$7.09K	$206.89K	$206.89K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	mevETH MEVETH	$2,709.37 ₿0.051	3.60	$203.68K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$108.54 ₿0	$203.68K ₿472.57	$203.68K ₿472.57
5629	CoinChef CHEF	$0.0007053	1.97	$202.79K	$0.0007117	$0.000676	$703.22	$705.35K	$202.79K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Golden Kappa GKAPPA	$0.0000002555	4.23	$198.84K	$0.000000256	$0.0000002421	$791.27	$198.84K	$198.84K
5659	Vibing Cat VCAT	$0.1609 ₿0.000046	-1.23	$196.77K ₿0	$0.1648 ₿0.000056	$0.1558 ₿0.000041	$2.17K ₿1.29	$196.77K ₿57.83	$196.77K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5216 ₿0.0000047	$0.5005 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001735 ₿0.000000015	$0.001448 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5686	BitciX BTX	$0.007889	-6.33	$190.24K	$0.008663	$0.007879	$92.39K	$6.14M	$190.24K
5694	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08886 ₿0.00000080	$0.08523 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5695	Dechat DECHAT	$0.05124 ₿0.000027	7.50	$190.38K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$137.45K ₿158.8	$1.29M ₿678.05	$190.38K ₿100.41
5709	1ART 1ART	$0.000595 ₿0.00000013	2.14	$187.37K ₿30.77	$0.0006016 ₿0.00000014	$0.0005685 ₿0.00000013	$827.29 ₿0.43	$277.81K	$187.37K ₿30.77
5722	Nerva XNV	$0.009758 ₿0.00000058	-0.37	$185.89K ₿10.96	$0.009794 ₿0.00000059	$0.009659 ₿0.00000049	$6.1 ₿0.01	$185.91K ₿10.96	$185.89K ₿10.96
5723	MAGA VP MVP	$0.004167	4.19	$185.83K	$0.004208	$0.003924	$1.44	$197.95K	$185.83K
5740	Realm REALM	$0.0001881 ₿0.000000055	2.48	$183.73K ₿50.13	$0.0001881 ₿0.000000058	$0.0001813 ₿0.000000053	$1.26 ₿1.89	$188.19K ₿55.85	$183.73K ₿50.13
5745	MollarsToken MOLLARS	$0.02622	-1.89	$182.58K	$0.02677	$0.02188	$49.36K	$216.67K	$182.58K
5748	King Of Meme LION	$0.000000001662	1.26	$181.37K	$0.000000001736	$0.000000001567	$6K	$181.37K	$181.37K
5782	NAOS Finance NAOS	$0.002086 ₿0.00000053	-0.53	$175.73K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$25K ₿0.69	$457.3K ₿117.58	$175.73K ₿45.16
5784	Verified USD USDV	$0.29 ₿0.000014	-27.60	$175.64K ₿387.54	$0.4006 ₿0.000014	$0.2891 ₿0.000014	$2.34 ₿112.73	$175.64K ₿387.54	$175.64K ₿387.54
5799	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02528 ₿0.00000022	$0.01911 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5808	Vent Finance VENT	$0.000686 ₿0.00000018	-7.32	$171.52K ₿47.43	$0.0007402 ₿0.00000018	$0.000686 ₿0.00000017	$697.21 ₿0.2	$171.52K ₿47.43	$171.52K ₿47.43
5815	brainrot ROT	$0.000171	-4.85	$170.88K	$0.0001803	$0.0001621	$1.81K	$170.88K	$170.88K
5819	BABYLONG $BABYLONG	$0.0000001935 ₿0.000000000026	2.72	$170.61K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001853 ₿0.000000000026	$65.4 ₿0.14	$170.59K ₿26.85	$170.61K ₿0
5821	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002196 ₿0.0000000019	$0.0002169 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5829	GUA GUA	$0.0000272	-3.95	$169.91K	$0.00002898	$0.00002655	$553.41	$169.91K	$169.91K
5835	Satoshi Airline JET	$0.001619 ₿0.0000000011	7.97	$169.6K ₿0	$0.00162 ₿0.000000010	$0.0015 ₿0.0000000011	$4.19 ₿0.01	$810.01K ₿0.59	$169.6K ₿0
5838	Banana Tape Wall BTW	$0.0001689	-5.60	$168.81K	$0.0001902	$0.0001637	$22.18K	$168.81K	$168.81K
5850	RadioShack RADIO	$0.0000486 ₿0.0000000083	-2.21	$167.15K ₿28.59	$0.0000497 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5851	White Whale WHALE	$0.0002948 ₿0.00000041	4.27	$167.09K ₿174.13	$0.0002955 ₿0.00000041	$0.0002822 ₿0.00000040	$210.34 ₿2.18	$196.53K ₿246.81	$167.09K ₿174.13
5854	Young Boys Fan Token YBO	$0.1456 ₿0.0000065	2.37	$166.75K ₿12.5	$0.1456 ₿0.0000071	$0.1383 ₿0.0000063	$10.19 ₿0	$728.14K ₿32.97	$166.75K ₿12.5
5855	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.59 ₿0.00038	$40.78 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5860	Florence Finance Medici FFM	$0.0007998 ₿0.0000011	2.43	$165.86K ₿97.45	$0.0008067 ₿0.0000014	$0.0007529 ₿0.0000011	$145.37 ₿4.88	$802.13K ₿1.17K	$165.86K ₿97.45
5865	Razor Network RAZOR	$0.0002948 ₿0.00000011	0.25	$165.44K ₿64.53	$0.0002948 ₿0.00000011	$0.0002911 ₿0.00000011	$14.41 ₿0.67	$294.8K ₿115	$165.44K ₿64.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}