Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5017	CropBytes CBX	$0.0008182 ₿0.00000026	0.83	$262.9K ₿76.79	$0.0008183 ₿0.00000027	$0.0007922 ₿0.00000026	$32.52 ₿0.15	$409.13K ₿134.1	$262.9K ₿76.79
5029	BitciX BTX	$0.01068	-1.97	$257.59K	$0.01089	$0.01055	$88.82K	$8.31M	$257.59K
5030	Ton Cat TCAT	$0.0004063	3.91	$258.83K	$0.0004085	$0.0003824	$678.18	$258.83K	$258.83K
5034	99 Bitcoins 99BTC	$0.000003919	-0.52	$258.93K	$0.00000398	$0.000003779	$105.49	$258.93K	$258.93K
5044	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5045	Ferrum Network FRM	$0.0008841 ₿0.0000012	16.74	$251.8K ₿332.64	$0.0008929 ₿0.0000012	$0.0007309 ₿0.0000012	$140.16K ₿9.19	$523.83K ₿750.24	$251.8K ₿332.64
5047	MindCoin MIND	$0.000003409	-4.07	$255.9K	$0.000003559	$0.0000034	$410.91	$255.9K	$255.9K
5052	Taki Games TAKI	$0.0002183 ₿0.00000037	0.01	$255.68K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.51K ₿3.16	$655.11K ₿1.13K	$255.68K ₿440.15
5055	Monavale MONA	$24.5 ₿0.0024	0.18	$256.68K ₿25.04	$24.55 ₿0.0025	$23.21 ₿0.0023	$510.04 ₿0.11	$277.39K ₿27.13	$256.68K ₿25.04
5057	VetMe VETME	$0.0002622 ₿0.000000051	-1.10	$255.29K ₿47.78	$0.0002675 ₿0.000000055	$0.0002598 ₿0.000000051	$334.75 ₿0.16	$261.21K ₿51.52	$255.29K ₿47.78
5070	Source SOURCE	$0.0004705 ₿0.00000065	-5.84	$252.22K ₿273.02	$0.0004997 ₿0.00000071	$0.0004377 ₿0.00000059	$329.88 ₿0.44	$260.07K ₿282.32	$252.22K ₿273.02
5073	The Resistance Cat $RECA	$0.02552	-1.77	$251.18K	$0.02598	$0.02548	$302.3	$254.66K	$251.18K
5074	WECOIN WECO	$0.0000254 ₿0.0000000065	-0.82	$251.03K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.98K ₿3.03	$253.06K ₿65.65	$251.03K ₿55.1
5078	Thorstarter XRUNE	$0.002202 ₿0.00000032	0.03	$250.48K ₿36.45	$0.002238 ₿0.00000033	$0.00217 ₿0.00000031	$250.61 ₿0.32	$1.17M ₿170.93	$250.48K ₿36.45
5098	Pastel PSL	$0.00002194 ₿0.0000000045	7.73	$246K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001972 ₿0.0000000042	$14.55K ₿5.86	$350.53K ₿67.98	$246K ₿51.32
5101	Pchain PI	$0.0002404 ₿0.000000057	-8.40	$244.76K ₿58.12	$0.0002627 ₿0.000000063	$0.0002385 ₿0.000000054	$16.03K ₿0.25	$375.14K ₿89.63	$244.76K ₿58.12
5106	XP Network XPNET	$0.0004231 ₿0.000000044	4.27	$244.07K ₿25.6	$0.0004283 ₿0.000000046	$0.0004053 ₿0.000000043	$17.76K ₿3.02	$423.14K ₿44.57	$244.07K ₿25.6
5109	coby COBY	$0.0002435	-11.51	$243.48K	$0.0002789	$0.0002425	$4.45K	$243.48K	$243.48K
5110	FOAM FOAM	$0.0006847 ₿0.00000061	-0.89	$243.33K ₿219.53	$0.0007002 ₿0.00000063	$0.0006793 ₿0.00000061	$147.84 ₿0.01	$684.73K ₿617.77	$243.33K ₿219.53
5124	DeltaPrime PRIME	$0.05537	-87.73	$239.54K	$0.453	$0.04647	$4.38	$2.22M	$239.54K
5131	X world Games XWG	$0.00006972 ₿0.000000030	-0.01*	$238.38K ₿102.05	$0.00007032 ₿0.000000032	$0.0000694 ₿0.000000029	$22.96K ₿2.33	$693.06K ₿300.28	$238.38K ₿102.05
5142	FALX FALX	$0.00002358	-3.40	$235.79K	$0.00002453	$0.00002347	$828.01	$235.79K	$235.79K
5149	Nostra Staked STRK NSTSTRK	$0.156 ₿0.000026	-1.03	$234.01K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$147.62 ₿3.28	$234.01K ₿213.56	$234.01K ₿213.54
5151	Meta Apes PEEL PEEL	$0.001325 ₿0.00000027	-0.41	$233.53K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.33 ₿0	$269.84K ₿19.07	$233.53K ₿47.9
5153	Hourglass WAIT	$0.002379 ₿0.0000013	0.87	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002358 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5163	2DAI.io 2DAI	$0.0002315 ₿0.000000043	0.90	$230.68K ₿43.62	$0.0002333 ₿0.000000047	$0.0002274 ₿0.000000042	$93.19 ₿0.22	$230.68K ₿43.62	$230.68K ₿43.62
5165	S.C. Corinthians Fan Token SCCP	$0.06038 ₿0.0000051	0.89	$230.54K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$79.79K ₿0.6	$1.21M ₿103.53	$230.54K ₿43.81
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005696 ₿0.000000060	$0.005487 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5170	BitCone CONE	$0.0000003917 ₿0.000000000077	11.38	$230.08K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003457 ₿0.000000000077	$2.4K ₿0.15	$238.16K ₿47.18	$230.08K ₿45.96
5190	BTC Standard Hashrate Token BTCST	$0.03093 ₿0.0000068	0.30	$225.62K ₿49.92	$0.03173 ₿0.0000070	$0.0304 ₿0.0000066	$17.98K ₿1.54	$464.38K ₿102.76	$225.62K ₿49.92
5192	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5202	TitanSwap TITAN	$0.0002975 ₿0.000000050	-0.05	$224.11K ₿37.69	$0.0002984 ₿0.000000050	$0.0002973 ₿0.000000049	$2.66K ₿1	$297.57K ₿50.04	$224.11K ₿37.69
5206	Cat-Dog CATDOG	$0.00000252	-18.94	$222.91K	$0.00000314	$0.00000251	$51.82K	$222.91K	$222.91K
5211	FoFar FOFAR	$0.0002168	0.98	$216.85K	$0.0002313	$0.0002118	$4.47K	$216.85K	$216.85K
5215	Possum PSM	$0.00006572 ₿0.000000013	0.70	$221.06K ₿0	$0.00006658 ₿0.000000014	$0.00006425 ₿0.000000013	$69.16 ₿0.13	$657.22K ₿139.49	$221.06K ₿0
5218	xiao lang gou XLG	$0.0002209	3.00	$220.99K	$0.0002236	$0.0002133	$1.58K	$220.99K	$220.99K
5224	CatSolHat SOLCAT	$0.003145	14.86	$220.01K	$0.003456	$0.002738	$145.96K	$220.01K	$220.01K
5225	CoinChef CHEF	$0.0007665	-1.60	$220.38K	$0.0007817	$0.0007665	$50.59K	$766.54K	$220.38K
5241	DAD DAD	$0.000238 ₿0.00000015	0.21	$174.14K ₿100.22	$0.0002976 ₿0.00000015	$0.000178 ₿0.00000014	$8.21K ₿4.46	$238.01K ₿150.14	$174.14K ₿100.22
5248	Nerva XNV	$0.01137 ₿0.00000058	-1.19	$216.56K ₿10.96	$0.01155 ₿0.00000059	$0.01136 ₿0.00000049	$4.96 ₿0.01	$216.57K ₿10.96	$216.56K ₿10.96
5249	AI PIN AI	$0.00283 ₿0.0000015	1.21	$217.32K ₿36.68	$0.002834 ₿0.0000017	$0.002776 ₿0.0000015	$115.11 ₿1.08	$283K ₿158.76	$217.32K ₿36.68
5278	Juice Finance JUICE	$0.0003131 ₿0.0000022	-6.83	$211.82K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$22.4K ₿25.86	$313.08K ₿2.39K	$211.82K ₿0
5280	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.12	$211.41K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$179.58K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5281	Mittens MITTENS	$0.0002111	6.88	$211.19K	$0.0002112	$0.0001938	$777.26	$211.19K	$211.19K
5288	WickedBet Casino WIK	$0.004606 ₿0.0000019	-2.59	$210.51K ₿106.4	$0.004766 ₿0.0000021	$0.004582 ₿0.0000016	$839.66 ₿1.8	$320.38K ₿141.4	$210.51K ₿106.4
5290	Meme AI Coin MEMEAI	$0.0002876 ₿0.000000087	-0.97	$209.41K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$87.92K ₿2.77	$254.51K ₿77.61	$209.41K ₿63.82
5293	Vent Finance VENT	$0.0008371 ₿0.00000018	-1.53	$209.48K ₿47.43	$0.0008788 ₿0.00000018	$0.0008162 ₿0.00000017	$16.4K ₿0.2	$209.48K ₿47.43	$209.48K ₿47.43
5305	Pickle Finance PICKLE	$0.1282 ₿0.000028	0.12	$206.85K ₿40.57	$0.1329 ₿0.000029	$0.1276 ₿0.000026	$3.12K ₿0.82	$447.32K ₿94.4	$206.85K ₿40.57
5308	Realm REALM	$0.0002113 ₿0.000000055	-1.02	$206.37K ₿50.13	$0.0002198 ₿0.000000058	$0.00003401 ₿0.000000053	$158.13 ₿1.89	$211.39K ₿55.85	$206.37K ₿50.13
5310	Nemo Sum NEMO	$0.0002181	-10.53	$205.91K	$0.000246	$0.0002172	$2.73K	$213.51K	$205.91K
5318	Shroom.Finance SHROOM	$0.003979 ₿0.00000086	-2.09	$204.5K ₿44.33	$0.004549 ₿0.00000087	$0.003941 ₿0.00000075	$20.56K ₿0.68	$260.9K ₿56.55	$204.5K ₿44.33
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02661 ₿0.00000028	$0.02555 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5325	WEWECOIN WEWE	$0.00000203	2.68	$203.32K	$0.000002039	$0.00000198	$57.19	$203.32K	$203.32K
5343	Keyboard Cat KEYCAT	$0.0001998 ₿0.000000011	22.55	$199.39K ₿0	$0.0002005 ₿0.000000017	$0.0001584 ₿0.000000011	$5.85K ₿1.29	$199.39K ₿12.37	$199.39K ₿0
5346	Shezmu SHEZMU	$0.1494 ₿0.00012	-6.15	$198.98K ₿27.2	$0.1606 ₿0.00015	$0.1487 ₿0.00011	$665.64 ₿2.03	$214.63K ₿53.42	$198.98K ₿27.2
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.3 ₿0.00068	$60.75 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5361	EML Protocol EML	$0.0001294 ₿0.0000037	2.52	$195.92K ₿148.62	$0.0001381 ₿0.0000038	$0.0001244 ₿0.0000035	$56.08K ₿0.31	$259.47K ₿7.48K	$195.92K ₿148.62
5366	Wasder WAS	$0.0003276 ₿0.00000026	-0.33	$189.8K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$145.56K ₿15.35	$317.87K ₿261.58	$189.8K ₿156.18
5373	Bork BORK	$0.00001951 ₿0.0000000059	-1.75	$194.88K ₿0	$0.00002044 ₿0.0000000063	$0.0000193 ₿0.0000000058	$2K ₿34.82	$194.88K ₿60.12	$194.88K ₿0
5378	NFTFI NFTFI	$0.00102	3.08	$194.28K	$0.001023	$0.0009896	$16.64K	$2.04M	$194.28K
5379	Rainicorn $RAINI	$0.0003993 ₿0.00000010	-0.87	$194.21K ₿52.98	$0.0004064 ₿0.00000013	$0.0003977 ₿0.00000010	$8.73 ₿0.06	$199.65K ₿54.46	$194.21K ₿52.98
5385	Groyper GROYPER	$0.002075	0.38	$192.99K	$0.002087	$0.002012	$1.12K	$192.99K	$192.99K
5397	Comsats CSAS	$0.0001895 ₿0.00000015	18.34	$189.54K ₿153.5	$0.0001923 ₿0.00000015	$0.0001601 ₿0.00000013	$17.18K ₿11.31	$189.54K ₿153.5	$189.54K ₿153.5
5408	Solve.Care SOLVE	$0.0002211 ₿0.00000037	-61.86	$187.99K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$10.3K ₿20.05	$221.17K ₿370.31	$187.99K ₿271.81
5413	TokenSight TKST	$0.00385 ₿0.0000030	-1.20	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5434	Rainbow Token RBW	$0.0007394 ₿0.00000073	-1.15	$185.52K ₿170.46	$0.0007534 ₿0.00000079	$0.0007351 ₿0.00000071	$2.67 ₿9.15	$739.47K ₿725.8	$185.52K ₿170.46
5439	TIME TIME	$0.0000003967	-3.43	$184.74K	$0.0000004124	$0.0000003928	$427.36	$184.74K	$184.74K
5442	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5451	brainrot ROT	$0.000182	-5.89	$181.92K	$0.0001939	$0.0001808	$2.79K	$181.92K	$181.92K
5455	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07561 ₿0.00000080	$0.07253 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01402 ₿0.00000014	$0.01162 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5486	Edgeware EDG	$0.00002549 ₿0.0000000063	-2.04	$177.21K ₿44.4	$0.00002703 ₿0.0000000068	$0.00002328 ₿0.0000000059	$17.38K ₿5.43	$188.92K ₿47.34	$177.21K ₿44.4
5488	Media Network MEDIA	$0.708 ₿0.00031	-79.74	$177K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$16.12K ₿4.05	$615.51K ₿270.22	$177K ₿77.71
5491	Interport Token ITP	$0.005059 ₿0.0000084	-0.51	$176.7K ₿66.32	$0.005158 ₿0.0000087	$0.005028 ₿0.0000081	$20.7 ₿0.46	$758.89K ₿1.27K	$176.7K ₿66.32
5496	Zunami Governance Token ZUN	$0.005041	-2.31	$176.18K	$0.005286	$0.005016	$73.89	$504.2K	$176.18K
5515	Gamestarter GAME	$0.002443 ₿0.0000029	-7.88	$174.13K ₿90.72	$0.002652 ₿0.0000030	$0.002434 ₿0.0000028	$158.01K ₿2.67	$245.31K ₿298.23	$174.13K ₿90.72
5517	Kryptomon KMON	$0.0001834 ₿0.00000022	0.75	$173.3K ₿175.96	$0.000197 ₿0.00000023	$0.0001636 ₿0.00000022	$16.54K ₿3.66	$183.5K ₿229.15	$173.3K ₿175.96
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008368 ₿0.000000088	$0.00731 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5543	Golden Kappa GKAPPA	$0.0000002187	-3.48	$169.92K	$0.0000002266	$0.000000218	$317.27	$169.92K	$169.92K
5549	SAFE DEAL SFD	$0.004955 ₿0.0000052	6.31	$169.95K ₿180.01	$0.004977 ₿0.0000053	$0.004503 ₿0.0000052	$0.03 ₿0.38	$170.07K ₿180.14	$169.95K ₿180.01
5553	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5564	MAGA VP MVP	$0.003786	-1.41	$168.83K	$0.003872	$0.003536	$770.42	$179.84K	$168.83K
5576	BABYLONG $BABYLONG	$0.0000001841 ₿0.000000000026	0.37	$167.14K ₿0	$0.0000001841 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.7 ₿0.14	$167.14K ₿26.85	$167.14K ₿0
5592	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.24 ₿0.00038	$34.7 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5594	Eve AI EVEAI	$0.001913 ₿0.0000013	1.40	$165.67K ₿120.77	$0.001937 ₿0.0000013	$0.001869 ₿0.0000013	$250.32 ₿1.18	$165.67K ₿120.77	$165.67K ₿120.77
5597	MollarsToken MOLLARS	$0.02376	12.37	$165.94K	$0.02436	$0.02072	$34.72K	$196.92K	$165.94K
5606	Grai GRAI	$0.9843 ₿0.000014	-0.34	$163.99K ₿81.5	$0.9896 ₿0.000014	$0.978 ₿0.000013	$12.67K ₿4.19	$163.99K ₿81.5	$163.99K ₿81.5
5610	White Whale WHALE	$0.0002675 ₿0.00000041	3.31	$163.32K ₿174.13	$0.0002712 ₿0.00000041	$0.0002572 ₿0.00000040	$1.45K ₿2.18	$176.75K ₿246.81	$163.32K ₿174.13
5612	BoringDAO BORING	$0.00009498 ₿0.000000060	2.39	$163.11K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.73K ₿9.16	$163.11K ₿95.49	$163.11K ₿95.49
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	Badmad Robots METAL	$0.0002069 ₿0.00000073	4.68	$161.55K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.1K ₿7.24	$569.17K ₿2.02K	$161.55K ₿529.52
5643	The Professor LAB	$0.0001592	-8.42	$159.26K	$0.0001742	$0.0001579	$1.21K	$159.26K	$159.26K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5664	MELD MELD	$0.00003923 ₿0.00000025	-0.39	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003872 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4438 ₿0.0000047	$0.4259 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Natus Vincere Fan Token NAVI	$0.08973 ₿0.0000063	2.95	$156.69K ₿13.86	$0.08978 ₿0.0000068	$0.08703 ₿0.0000063	$0.84 ₿0	$448.62K ₿31.79	$156.69K ₿13.86
5673	Legia Warsaw Fan Token LEG	$0.1676 ₿0.0000059	0.08	$156.04K ₿12.85	$0.1677 ₿0.0000069	$0.1672 ₿0.0000058	$21.95 ₿0	$838.08K ₿29.72	$156.04K ₿12.85
5674	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-0.60	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.72 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5682	Fluffington FLUFFI	$0.0001549	-10.24	$155.18K	$0.0001751	$0.0001542	$8.29K	$155.18K	$155.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}