Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Tokenized Real Estate tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Tokenized Real Estate

Tokenized Real Estate (3088)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7126	The Professor LAB	$0.00007187	1.39	$71.87K	$0.00007252	$0.0000698	$83.53	$71.87K	$71.87K
7141	Fame MMA FAME	$0.00001095 ₿0.0000000086	2.51	$71.23K ₿0	$0.00001096 ₿0.0000000089	$0.00001065 ₿0.0000000085	$1.06 ₿2.75	$71.23K ₿85.4	$71.23K ₿0
7180	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7181	neversol NEVER	$0.0000008711 ₿0.0000000027	-6.44	$69.15K ₿214.75	$0.0000009372 ₿0.0000000029	$0.0000008125 ₿0.0000000027	$67.71K ₿41.04	$87.1K ₿270.5	$69.15K ₿214.75
7202	Ooki OOKI	$0.000007659 ₿0.000000046	-15.77	$69.18K ₿206.67	$0.00000929 ₿0.000000048	$0.000007549 ₿0.000000046	$219.68K ₿62.01	$241.11K ₿391.33	$69.18K ₿206.67
7208	Elumia ELU	$0.0001275 ₿0.00000016	-0.45	$68.04K ₿89.44	$0.0001345 ₿0.00000016	$0.0001221 ₿0.00000015	$58.44K ₿128.27	$128.09K ₿168.39	$68.04K ₿89.44
7217	Ember Sword EMBER	$0.0003915	8.09	$67.05K	$0.0003934	$0.0003253	$58.4K	$978.36K	$67.05K
7226	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03731 ₿0.00000034	$0.03358 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7234	MeowCat MEOW	$0.0006643 ₿0.0000013	3.80	$66.31K ₿0	$0.0006674 ₿0.0000015	$0.0006279 ₿0.0000012	$9.81 ₿10.33	$66.31K ₿127.01	$66.31K ₿0
7296	Clipper SAIL SAIL	$0.0001084 ₿0.00000025	7.35	$63.84K ₿87.02	$0.02805 ₿0.00000025	$0.0258 ₿0.00000023	$6.27 ₿1.31	$108.42K ₿255.36	$63.84K ₿87.02
7301	MetaTrace TRC	$0.000179 ₿0.00000049	-7.02	$63.66K ₿91.06	$0.0001928 ₿0.00000050	$0.000179 ₿0.00000048	$1.58K ₿3.36	$894.89K ₿2.5K	$63.66K ₿91.06
7315	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02881 ₿0.00000026	$0.0227 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7325	Lonk LONK	$0.0000001869 ₿0.00000000014	2.91	$62.16K ₿49.21	$0.0000001894 ₿0.00000000016	$0.0000001766 ₿0.00000000014	$35.4 ₿0.58	$70.37K ₿55.71	$62.16K ₿49.21
7330	DeFi Yield Protocol DYP	$0.003976 ₿0.0000054	0.66	$61.9K ₿110.43	$0.03865 ₿0.0000059	$0.003567 ₿0.0000054	$1.04K ₿7.71	$99.27K ₿138.43	$61.9K ₿110.43
7331	Ferrum Network FRM	$0.0002129 ₿0.0000012	-25.84	$61.53K ₿332.64	$0.0003115 ₿0.0000012	$0.0001119 ₿0.0000012	$99.99K ₿9.19	$128.01K ₿750.24	$61.53K ₿332.64
7335	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7341	Suiswap SSWP	$0.000006129 ₿0.000000018	22.15	$61.28K ₿187	$0.00000615 ₿0.000000020	$0.000004979 ₿0.000000017	$27.56 ₿10.13	$61.28K ₿187	$61.28K ₿187
7352	BABA BABA	$0.00006064 ₿0.000000047	-1.20	$60.65K ₿0	$0.0000621 ₿0.000000047	$0.00005974 ₿0.000000044	$394.79 ₿0.62	$60.65K ₿47.13	$60.65K ₿0
7422	DePlan DPLN	$0.0104 ₿0.000011	3.72	$58.03K ₿0	$0.0104 ₿0.000012	$0.009878 ₿0.000011	$878.4 ₿0.16	$1.04M ₿1.17K	$58.03K ₿0
7431	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.79	$57.71K ₿177.77	$0.000000000355 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$415.28 ₿55.01	$665.04K ₿2.05K	$57.71K ₿177.77
7434	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004728 ₿0.0000000043	$0.0004526 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7461	Polylastic POLX	$0.00000071 ₿0.00000000051	2.26	$56.22K ₿40.33	$0.0000007056 ₿0.00000000055	$0.0000006924 ₿0.00000000051	$120.88 ₿6.53	$69.76K ₿51.04	$56.22K ₿40.33
7488	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.5 ₿0.000068	$7.34 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7500	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04591 ₿0.00000042	$0.0394 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7509	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.92 ₿0.000082	$8.29 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7524	JulSwap JULD	$0.00009003 ₿0.000000068	0.01*	$53.31K ₿40.55	$0.00009003 ₿0.000000068	$0.00009001 ₿0.000000066	$13 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7562	Tron Cat TCAT	$0.00005152	0.35	$51.52K	$0.00005157	$0.00005133	$2.14	$51.52K	$51.52K
7568	Andy ANDY	$0.00000513	-6.39	$51.26K	$0.000005599	$0.000005	$22.38K	$51.26K	$51.26K
7588	Astra DAO ASTRADAO	$0.000000000538 ₿0.00000000000079	2.04	$50.61K ₿70.23	$0.000000000539 ₿0.00000000000080	$0.000000000521 ₿0.00000000000076	$24.72 ₿0.84	$50.61K ₿102.77	$50.61K ₿70.23
7619	BitciX BTX	$0.00205	1.50	$49.45K	$0.00234	$0.00166	$11.13K	$1.6M	$49.45K
7660	King of Legends KOL	$0.000164 ₿0.00000083	-0.59	$47.88K ₿221.02	$0.000168 ₿0.00000086	$0.000163 ₿0.00000064	$65.91K ₿43.61	$57.06K ₿561.89	$47.88K ₿221.02
7668	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02943 ₿0.00000027	$0.02708 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7695	Arix ARIX	$0.004727 ₿0.0000036	-0.19	$46.88K ₿36.02	$0.004748 ₿0.0000040	$0.004727 ₿0.0000023	$2.37M ₿0.78	$484.58K ₿372.28	$46.88K ₿36.02
7716	Mongy MONGY	$0.0000461	1.82	$46.1K	$0.00004678	$0.0000449	$319.2	$46.1K	$46.1K
7732	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6842 ₿0.0000062	$0.6526 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7759	Cyber Arena CAT	$0.00002589 ₿0.000000021	1.39	$44.81K ₿30.57	$0.00002595 ₿0.000000023	$0.00002527 ₿0.000000021	$147.54 ₿1.42	$129.51K ₿107.65	$44.81K ₿30.57
7778	Bao Finance BAO	$0.0000006001 ₿0.00000000029	0.52	$44.03K ₿21.95	$0.0000006002 ₿0.00000000030	$0.0000005942 ₿0.00000000029	$21.21 ₿0.01	$590.72K ₿294.55	$44.03K ₿21.95
7793	Dexlab DXL	$0.0002627 ₿0.00000021	-1.34	$43.81K ₿36.12	$0.000267 ₿0.00000025	$0.0002565 ₿0.00000019	$33.36 ₿0.06	$262.78K ₿216.66	$43.81K ₿36.12
7807	IDLE IDLE	$0.005022 ₿0.0000043	0	$43.25K ₿36.52	$0.005022 ₿0.0000044	$0.005022 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7814	MetalCore MCG	$0.0001119	-28.72	$43.02K	$0.000162	$0.00009045	$72.5K	$43.02K	$43.02K
7823	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7835	Rebel Bots RBLS	$0.0001486 ₿0.00000064	-0.02	$42.38K ₿184.24	$0.0001487 ₿0.00000066	$0.0001486 ₿0.00000061	$1.85 ₿0.99	$42.38K ₿184.24	$42.38K ₿184.24
7855	LIT LIT	$0.0000008166 ₿0.00000000061	0.73	$41.69K ₿31.36	$0.0000008197 ₿0.00000000062	$0.0000007878 ₿0.00000000060	$187.93 ₿0.01	$81.59K ₿61.37	$41.69K ₿31.36
7870	Bruh BRUH	$0.00004139	-0.93	$41.4K	$0.0000419	$0.00004139	$2.83	$41.4K	$41.4K
7887	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3209 ₿0.0000029	$0.3122 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7905	Hiblocks HIBS	$0.000003409 ₿0.0000000018	-0.34	$40.45K ₿21.98	$0.000003419 ₿0.0000000019	$0.000003409 ₿0.0000000018	$60.4K ₿0.46	$68.12K	$40.45K ₿21.98
7906	Cyberpunk City CYBER	$0.001075 ₿0.0000022	3.33	$40.29K ₿75.37	$0.001076 ₿0.0000023	$0.001021 ₿0.0000022	$52.48 ₿0.23	$100.97K ₿209.8	$40.29K ₿75.37
7915	APES APES	$0.00004026	2.24	$40.15K	$0.00004035	$0.00003865	$70.92	$40.15K	$40.15K
7922	Minu MINU	$0.0000000105 ₿0.0000000000058	-14.71	$39.85K ₿34.83	$0.00000001232 ₿0.0000000000064	$0.00000001003 ₿0.0000000000057	$73.25 ₿37.79	$39.85K ₿33.25	$39.85K ₿34.83
7927	PolkaBridge PBR	$0.0005492 ₿0.00000098	2.63	$39.64K ₿71.06	$0.000549 ₿0.0000011	$0.0005278 ₿0.00000095	$5.27 ₿19.14	$41.15K ₿73.98	$39.64K ₿71.06
7997	Wasder WAS	$0.00006402 ₿0.00000026	0.01	$39.42K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.71K ₿15.35	$66.02K ₿261.58	$39.42K ₿156.18
7998	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05319 ₿0.00000048	$0.04872 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8015	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8052	Smilek SMILEK	$0.000000018 ₿0.000000000078	0.09	$35.92K ₿156.19	$0.00000001818 ₿0.000000000086	$0.00000001774 ₿0.000000000053	$1.19 ₿2.85	$35.92K ₿156.19	$35.92K ₿156.19
8127	KOLT $KOLT	$0.00003379	1.47	$33.79K	$0.00003407	$0.00003253	$23.22	$33.79K	$33.79K
8139	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8149	Hector Network HEC	$0.01367 ₿0.00010	2.78	$33.17K ₿250.89	$0.01379 ₿0.00010	$0.0129 ₿0.00010	$1.51 ₿0	$43.28K ₿327.36	$33.17K ₿250.89
8155	Dechat DECHAT	$0.008914 ₿0.000027	12.58	$33.34K ₿100.41	$0.009942 ₿0.000028	$0.007035 ₿0.000026	$20.09K ₿158.8	$225.16K ₿678.05	$33.34K ₿100.41
8172	Undead Blocks UNDEAD	$0.002175 ₿0.0000018	-0.13	$32.64K ₿27.31	$0.002206 ₿0.0000019	$0.002174 ₿0.0000017	$95.53K ₿0	$1.09M ₿910.37	$32.64K ₿27.31
8179	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002376 ₿0.000000021	$0.00221 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8219	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8242	Grizzly Honey GHNY	$0.02271 ₿0.000039	0.44	$31.15K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$135.47 ₿0.25	$31.15K ₿52.04	$31.15K ₿52.04
8257	Doogle DOOGLE	$0.00003084	-3.66	$30.85K	$0.0000322	$0.00002998	$432.68	$30.85K	$30.85K
8269	DuckyDuck DUCKY	$0.000153	3.31	$30.58K	$0.0001532	$0.0001477	$172.56	$30.58K	$30.58K
8299	Mean DAO MEAN	$0.0001531 ₿0.00000043	0.12	$29.98K ₿84.46	$0.0001531 ₿0.00000045	$0.0001519 ₿0.00000042	$10.11 ₿1.2	$32.15K ₿90.78	$29.98K ₿84.46
8300	DOTZ DOTZ	$0.00006501	1.82	$29.97K	$0.00006556	$0.00006281	$49.42	$49.31K	$29.97K
8302	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8331	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8370	Cats N Cars CNC	$0.00003943	6.17	$28.41K	$0.0000394	$0.00003707	$8.36	$39.4K	$28.41K
8408	SaTT SATT	$0.00000652 ₿0.0000000019	60.61	$27.74K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$0.03 ₿0	$130.55K ₿39.5	$27.74K ₿8.39
8449	YOUNES YOUNES	$0.00002686	0.61	$26.87K	$0.00002712	$0.00002631	$4.82	$26.87K	$26.87K
8475	Moth MOTH	$0.00002629	2.77	$26.3K	$0.00002631	$0.00002521	$5.7	$26.3K	$26.3K
8490	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8563	Bill the Bear BILL	$0.00000002746	2.29	$24.42K	$0.0000000276	$0.00000002633	$52.58	$24.42K	$24.42K
8592	MetaMAFIA MAF	$0.00008579 ₿0.00000095	-12.97	$23.92K ₿0	$0.0001088 ₿0.00000096	$0.00008438 ₿0.00000089	$62.79K ₿0.29	$42.9K ₿481.68	$23.92K ₿0
8596	Effect Network EFX	$0.0001154 ₿0.00000039	2.95	$23.86K ₿81.62	$0.0001154 ₿0.00000042	$0.0001118 ₿0.00000037	$19.64 ₿0	$75.03K ₿256.72	$23.86K ₿81.62
8633	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8655	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8669	Kine Protocol KINE	$0.001114 ₿0.0000030	-11.88	$22.56K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$24.01 ₿2.04	$111.6K ₿307.46	$22.56K ₿62.14
8677	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4198 ₿0.0000038	$0.3916 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8683	CATEX CATEX	$0.00000005498 ₿0.00000000016	-75.74	$22.2K ₿0	$0.0000002266 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$73.14K ₿0.79	$48.75K ₿164.99	$22.2K ₿0
8714	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07712 ₿0.00000070	$0.07144 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8720	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8758	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8782	2DAI.io 2DAI	$0.00002046 ₿0.000000043	1.99	$20.44K ₿43.62	$0.00002044 ₿0.000000047	$0.00001991 ₿0.000000042	$9.76 ₿0.22	$20.44K ₿43.62	$20.44K ₿43.62
8787	Buttercat BUTT	$0.00002042	1.18	$20.42K	$0.00002048	$0.00001985	$295.79	$20.42K	$20.42K
8796	VENKO $VENKO	$0.00000003397	1.07	$20.29K	$0.0000000341	$0.00000003327	$7.96	$33.96K	$20.29K
8814	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8959	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.125 ₿0.0000011	$0.1207 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8965	Viberate VIB	$0.00009802 ₿0.0000017	0.02	$17.9K ₿319.99	$0.00009802 ₿0.0000018	$0.00009801 ₿0.0000016	$0.01 ₿76.76	$19.61K ₿350.55	$17.9K ₿319.99
8967	Cyber Dog CDOG	$0.00001787	0	$17.87K	$0	$0	$5.57	$17.87K	$17.87K
8991	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9096	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04776 ₿0.00000043	$0.04482 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9139	Beoble BBL	$0.00007365 ₿0.0000019	-6.45	$15.78K ₿265.76	$0.00007886 ₿0.0000020	$0.00005288 ₿0.0000018	$299.95 ₿83.71	$73.65K ₿1.92K	$15.78K ₿265.76
9193	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01304 ₿0.00000011	$0.0123 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9195	SLIME SLIME	$0.00001705	0.05	$15.15K	$0.00001724	$0.0000168	$85.28	$15.15K	$15.15K
9228	TRONKEY TRONKEY	$0.0000147	0	$14.71K	$0	$0	$1.81	$14.71K	$14.71K
9250	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06963 ₿0.00000064	$0.06652 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9269	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9289	Lovely Inu finance LOVELY	$0.00000466 ₿0.0000000000016	-22.64	$13.91K ₿113.82	$0.000006019 ₿0.0000000000017	$0.00000466 ₿0.0000000000015	$0 ₿43.86	$46.6K ₿122.39	$13.91K ₿113.82
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}