28 결과 페이지 시가 총액 기준 상위 Tokenized Real Estate 코인

Tokenized Real Estate 카테고리 토큰 성능 메트릭스 발견하기

Tokenized Real Estate (3088)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5001	LootBot LOOT	$0.04362 ₿0.000012	2.61	$268.11K ₿111.28	$0.04423 ₿0.000014	$0.04201 ₿0.000012	$191.76K ₿7.94	$436.26K ₿126.89	$268.11K ₿111.28
5004	Pchain PI	$0.0002625 ₿0.000000057	3.27	$267.46K ₿58.12	$0.0002628 ₿0.000000063	$0.000254 ₿0.000000054	$15.79K ₿0.25	$409.93K ₿89.63	$267.46K ₿58.12
5006	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.253 ₿0.0000026	$0.2378 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5007	TENET TENET	$0.0006326 ₿0.0000013	-1.31	$266.62K ₿473.1	$0.000641 ₿0.0000015	$0.0006036 ₿0.0000013	$84.48K ₿20.91	$759.33K ₿1.64K	$266.62K ₿473.1
5013	Govi GOVI	$0.01717 ₿0.0000039	-1.46	$265.14K ₿61.34	$0.01812 ₿0.0000041	$0.01692 ₿0.0000038	$14.74K ₿0.68	$549.51K ₿127.12	$265.14K ₿61.34
5031	MindCoin MIND	$0.00000349	1.02	$261.51K	$0.000003629	$0.0000034	$1.17K	$261.51K	$261.51K
5040	CropBytes CBX	$0.0008024 ₿0.00000026	-2.65	$257.83K ₿76.79	$0.0008243 ₿0.00000027	$0.0007965 ₿0.00000026	$43.52 ₿0.15	$401.24K ₿134.1	$257.83K ₿76.79
5042	Vestate VES	$0.001791 ₿0.00000038	1.74	$257.42K ₿0	$0.00218 ₿0.00000042	$0.00174 ₿0.00000034	$48.53K ₿4.74	$895.69K ₿192.92	$257.42K ₿0
5045	VetMe VETME	$0.0002629 ₿0.000000051	1.79	$257K ₿47.78	$0.0002675 ₿0.000000055	$0.000256 ₿0.000000051	$423.85 ₿0.16	$262.97K ₿51.52	$257K ₿47.78
5046	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5048	BitciX BTX	$0.01061	1.07	$255.98K	$0.01216	$0.01021	$80.27K	$8.26M	$255.98K
5050	Taki Games TAKI	$0.0002183 ₿0.00000037	0.20	$255.52K ₿440.15	$0.0002201 ₿0.00000041	$0.0002175 ₿0.00000037	$14.84K ₿3.16	$654.69K ₿1.13K	$255.52K ₿440.15
5054	The Resistance Cat $RECA	$0.02592	-2.05	$255.14K	$0.02683	$0.02567	$395.36	$258.67K	$255.14K
5074	99 Bitcoins 99BTC	$0.00000379	-9.35	$250.18K	$0.000004279	$0.000003779	$330.3	$250.18K	$250.18K
5079	Thorstarter XRUNE	$0.002184 ₿0.00000032	1.27	$249.31K ₿36.45	$0.002216 ₿0.00000033	$0.00212 ₿0.00000031	$290.07 ₿0.32	$1.17M ₿170.93	$249.31K ₿36.45
5081	Exorde EXD	$0.005223 ₿0.00000092	-4.73	$248.51K ₿35.21	$0.005664 ₿0.00000092	$0.005223 ₿0.00000088	$41.74 ₿0.97	$987.87K ₿174.57	$248.51K ₿35.21
5094	Ton Cat TCAT	$0.0003867	1.45	$246.13K	$0.0003933	$0.0003775	$533.82	$246.13K	$246.13K
5101	WECOIN WECO	$0.00002481 ₿0.0000000065	-3.48	$245.17K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$1.62K ₿3.03	$247.15K ₿65.65	$245.17K ₿55.1
5102	Source SOURCE	$0.0004571 ₿0.00000065	-2.45	$245.13K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.22K ₿0.44	$252.76K ₿282.32	$245.13K ₿273.02
5111	XP Network XPNET	$0.0004221 ₿0.000000044	4.22	$243.79K ₿25.6	$0.0004283 ₿0.000000046	$0.000405 ₿0.000000043	$18.18K ₿3.02	$422.66K ₿44.57	$243.79K ₿25.6
5112	FOAM FOAM	$0.0006851 ₿0.00000061	-3.86	$243.48K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$162.67 ₿0.01	$685.16K ₿617.77	$243.48K ₿219.53
5113	Monavale MONA	$23.29 ₿0.0024	-3.13	$243.4K ₿25.04	$25.81 ₿0.0025	$23.21 ₿0.0023	$777.38 ₿0.11	$263.04K ₿27.13	$243.4K ₿25.04
5131	FALX FALX	$0.00002392	-1.55	$240.42K	$0.00002483	$0.00002371	$696.88	$240.42K	$240.42K
5138	BitCone CONE	$0.0000004074 ₿0.000000000077	14.87	$238.85K ₿45.96	$0.0000004085 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.23K ₿0.15	$247.23K ₿47.18	$238.85K ₿45.96
5145	X world Games XWG	$0.00006975 ₿0.000000030	-0.11	$238.19K ₿102.05	$0.00007019 ₿0.000000032	$0.00006514 ₿0.000000029	$23.26K ₿2.33	$692.51K ₿300.28	$238.19K ₿102.05
5159	Cat-Dog CATDOG	$0.000002699	-26.10	$234.63K	$0.0000038	$0.0000026	$48.44K	$234.63K	$234.63K
5165	덱스 DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005728 ₿0.000000060	$0.005518 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5167	Hourglass WAIT	$0.002379 ₿0.0000013	2.76	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002276 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5168	Meta Apes PEEL PEEL	$0.001319 ₿0.00000027	-0.29	$232.58K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.51 ₿0	$268.74K ₿19.07	$232.58K ₿47.9
5169	Nostra Staked STRK NSTSTRK	$0.1541 ₿0.000026	-1.99	$232.4K ₿213.54	$0.1581 ₿0.000027	$0.1514 ₿0.000026	$18.99 ₿3.28	$232.4K ₿213.56	$232.4K ₿213.54
5184	S.C. Corinthians Fan Token SCCP	$0.06031 ₿0.0000051	2.29	$230.28K ₿43.81	$0.06066 ₿0.0000055	$0.05897 ₿0.0000046	$78.16K ₿0.6	$1.21M ₿103.53	$230.28K ₿43.81
5187	2DAI.io 2DAI	$0.0002299 ₿0.000000043	2.83	$229.95K ₿43.62	$0.0002315 ₿0.000000047	$0.0002235 ₿0.000000042	$649.52 ₿0.22	$229.95K ₿43.62	$229.95K ₿43.62
5209	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5210	Media Network MEDIA	$0.9011 ₿0.00031	-2.15	$225.29K ₿77.71	$3.88 ₿0.00031	$0.8745 ₿0.00030	$2.31K ₿4.05	$783.4K ₿270.22	$225.29K ₿77.71
5212	BTC Standard Hashrate Token BTCST	$0.03081 ₿0.0000068	1.62	$224.54K ₿49.92	$0.03135 ₿0.0000070	$0.03031 ₿0.0000066	$17.3K ₿1.54	$462.17K ₿102.76	$224.54K ₿49.92
5218	TitanSwap TITAN	$0.0002975 ₿0.000000050	-12.52	$224.07K ₿37.69	$0.0003918 ₿0.000000050	$0.0002968 ₿0.000000049	$2.32K ₿1	$297.52K ₿50.04	$224.07K ₿37.69
5226	CoinChef CHEF	$0.0007728	-0.09	$222.2K	$0.0007817	$0.0007719	$51.91K	$772.86K	$222.2K
5234	Possum PSM	$0.00006545 ₿0.000000013	1.35	$220.15K ₿0	$0.00006632 ₿0.000000014	$0.00006378 ₿0.000000013	$75.08 ₿0.13	$654.52K ₿139.49	$220.15K ₿0
5235	Nerva XNV	$0.01154 ₿0.00000058	0.08	$219.88K ₿10.96	$0.01155 ₿0.00000059	$0.01149 ₿0.00000049	$6.5 ₿0.01	$219.89K ₿10.96	$219.88K ₿10.96
5248	Ember Sword EMBER	$0.001286	47.85	$220.43K	$0.002901	$0.0007378	$58.09K	$3.22M	$220.43K
5266	WickedBet Casino WIK	$0.004697 ₿0.0000019	0.56	$215.34K ₿106.4	$0.004739 ₿0.0000021	$0.004595 ₿0.0000016	$217.49 ₿1.8	$326.76K ₿141.4	$215.34K ₿106.4
5273	xiao lang gou XLG	$0.0002142	0.81	$214.26K	$0.0002178	$0.0002111	$568.23	$214.26K	$214.26K
5276	Nemo Sum NEMO	$0.0002268	1.34	$214.08K	$0.000246	$0.0002209	$3.34K	$221.98K	$214.08K
5280	Ferrum Network FRM	$0.0007569 ₿0.0000012	-15.61	$212.57K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$197.18K ₿9.19	$442.21K ₿750.24	$212.57K ₿332.64
5283	FoFar FOFAR	$0.0002122	3.16	$212.23K	$0.0002158	$0.0002028	$2.13K	$212.23K	$212.23K
5285	Floor Protocol FLC	$0.0001 ₿0.00000028	0.02	$211.48K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$186.76K ₿20.79	$2.5M ₿7.01K	$211.48K ₿592.21
5294	Juice Finance JUICE	$0.0003098 ₿0.0000022	-5.44	$209.65K ₿0	$0.0003508 ₿0.0000025	$0.0003096 ₿0.0000022	$21.2K ₿25.86	$309.88K ₿2.39K	$209.65K ₿0
5302	Meme AI Coin MEMEAI	$0.0002868 ₿0.000000087	-1.17	$208.92K ₿63.82	$0.0002909 ₿0.00000010	$0.0002863 ₿0.000000079	$88.88K ₿2.77	$253.91K ₿77.61	$208.92K ₿63.82
5306	Pickle Finance PICKLE	$0.1293 ₿0.000028	0.04	$208.63K ₿40.57	$0.1317 ₿0.000029	$0.1248 ₿0.000026	$1.78K ₿0.82	$451.3K ₿94.4	$208.63K ₿40.57
5313	Realm REALM	$0.0002132 ₿0.000000055	16.70	$208.23K ₿50.13	$0.0002155 ₿0.000000058	$0.00004247 ₿0.000000053	$193.34 ₿1.89	$213.29K ₿55.85	$208.23K ₿50.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02676 ₿0.00000028	$0.02569 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5327	Shroom.Finance SHROOM	$0.003993 ₿0.00000086	-8.37	$205.2K ₿44.33	$0.004496 ₿0.00000087	$0.003804 ₿0.00000075	$20.38K ₿0.68	$261.79K ₿56.55	$205.2K ₿44.33
5329	Vent Finance VENT	$0.0008182 ₿0.00000018	-5.00	$204.8K ₿47.43	$0.0009018 ₿0.00000018	$0.0008046 ₿0.00000017	$16.23K ₿0.2	$204.8K ₿47.43	$204.8K ₿47.43
5330	Shezmu SHEZMU	$0.154 ₿0.00012	1.75	$204.78K ₿27.2	$0.1606 ₿0.00015	$0.1488 ₿0.00011	$406.23 ₿2.03	$220.91K ₿53.42	$204.78K ₿27.2
5335	CatSolHat SOLCAT	$0.002909	13.97	$203.49K	$0.003357	$0.002544	$60.58K	$203.49K	$203.49K
5348	EML Protocol EML	$0.000133 ₿0.0000037	2.79	$201.54K ₿148.62	$0.0001335 ₿0.0000038	$0.0001205 ₿0.0000035	$53.41K ₿0.31	$266.92K ₿7.48K	$201.54K ₿148.62
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.66 ₿0.00068	$61.09 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5354	AI PIN AI	$0.002612 ₿0.0000015	-6.55	$200.61K ₿36.68	$0.1658 ₿0.0000017	$0.1449 ₿0.0000015	$10.68 ₿1.08	$261.25K ₿158.76	$200.61K ₿36.68
5372	WEWECOIN WEWE	$0.00000198	1.10	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5383	Bork BORK	$0.00001974 ₿0.0000000059	-2.98	$196.19K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$1.63K ₿34.82	$196.19K ₿60.12	$196.19K ₿0
5386	Mittens MITTENS	$0.0001959	4.52	$195.91K	$0.000198	$0.00018	$3.03K	$195.91K	$195.91K
5395	Rainicorn $RAINI	$0.000398 ₿0.00000010	-89.06	$193.59K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.71 ₿0.06	$199.02K ₿54.46	$193.59K ₿52.98
5399	Wasder WAS	$0.0003205 ₿0.00000026	-2.30	$193.03K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$149.48K ₿15.35	$323.29K ₿261.58	$193.03K ₿156.18
5415	NFTFI NFTFI	$0.001001	2.62	$190.61K	$0.001002	$0.0009703	$15.35K	$2M	$190.61K
5416	brainrot ROT	$0.0001906	-1.98	$190.51K	$0.0001973	$0.0001843	$3.1K	$190.51K	$190.51K
5427	TokenSight TKST	$0.003873 ₿0.0000030	1.11	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5436	Groyper GROYPER	$0.002018	-2.09	$187.69K	$0.002108	$0.002012	$1.59K	$187.69K	$187.69K
5457	Comsats CSAS	$0.0001853 ₿0.00000015	14.79	$185.37K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.51K ₿11.31	$185.37K ₿153.5	$185.37K ₿153.5
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5463	Rainbow Token RBW	$0.0007355 ₿0.00000073	0.63	$184.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.94 ₿9.15	$735.57K ₿725.8	$184.54K ₿170.46
5466	TIME TIME	$0.0000003971	-2.41	$184.11K	$0.0000004221	$0.0000003929	$1.11K	$184.11K	$184.11K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01169 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5476	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07604 ₿0.00000080	$0.07293 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5488	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5496	Zunami Governance Token ZUN	$0.005128	-1.62	$179.2K	$0.005286	$0.005124	$51.39	$512.85K	$179.2K
5498	Edgeware EDG	$0.00002574 ₿0.0000000063	-11.45	$178.93K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.28K ₿5.43	$190.75K ₿47.34	$178.93K ₿44.4
5503	Gamestarter GAME	$0.002512 ₿0.0000029	-5.24	$178.37K ₿90.72	$0.002652 ₿0.0000030	$0.002493 ₿0.0000028	$188.41K ₿2.67	$251.29K ₿298.23	$178.37K ₿90.72
5506	Interport Token ITP	$0.005085 ₿0.0000084	1.56	$177.63K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$20.81 ₿0.46	$762.89K ₿1.27K	$177.63K ₿66.32
5508	Kryptomon KMON	$0.000186 ₿0.00000022	-3.33	$175.41K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.39K ₿3.66	$185.73K ₿229.15	$175.41K ₿175.96
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008415 ₿0.000000088	$0.007351 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5539	DAD DAD	$0.000238 ₿0.00000015	-20.04	$174.17K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$7.55K ₿4.46	$238.05K ₿150.14	$174.17K ₿100.22
5550	Golden Kappa GKAPPA	$0.0000002216	-0.74	$172.35K	$0.0000002292	$0.0000002208	$557.49	$172.35K	$172.35K
5564	The Professor LAB	$0.0001703	1.04	$170.4K	$0.0001764	$0.0001661	$887.35	$170.4K	$170.4K
5572	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5584	MAGA VP MVP	$0.003782	-0.01	$168.3K	$0.003872	$0.003679	$1.07K	$179.27K	$168.3K
5592	Grai GRAI	$0.9812 ₿0.000014	-0.58	$167.17K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$33.31K ₿4.19	$167.17K ₿81.5	$167.17K ₿81.5
5595	Fluffington FLUFFI	$0.000167	-0.40	$167.01K	$0.0001833	$0.0001499	$20.11K	$167.01K	$167.01K
5606	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5614	BoringDAO BORING	$0.00009466 ₿0.000000060	6.85	$162.54K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$16.8K ₿9.16	$162.54K ₿95.49	$162.54K ₿95.49
5616	BABYLONG $BABYLONG	$0.0000001809 ₿0.000000000026	-0.39	$164.42K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.43 ₿0.14	$164.42K ₿26.85	$164.42K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5631	Eve AI EVEAI	$0.001882 ₿0.0000013	3.29	$162.99K ₿120.77	$0.001903 ₿0.0000013	$0.001791 ₿0.0000013	$189.9 ₿1.18	$162.99K ₿120.77	$162.99K ₿120.77
5636	SAFE DEAL SFD	$0.004715 ₿0.0000052	0.52	$161.74K ₿180.01	$0.004765 ₿0.0000053	$0.003926 ₿0.0000052	$0.16 ₿0.38	$161.86K ₿180.14	$161.74K ₿180.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	Keyboard Cat KEYCAT	$0.0001606 ₿0.000000011	-11.58	$160.28K ₿0	$0.0001883 ₿0.000000017	$0.0001584 ₿0.000000011	$2.81K ₿1.29	$160.28K ₿12.37	$160.28K ₿0
5655	Tidal Finance TIDAL	$0.00002012 ₿0.0000000043	-0.39	$158.89K ₿26.31	$0.00002093 ₿0.0000000043	$0.00002012 ₿0.0000000041	$15.68K ₿1.72	$399.43K ₿84.89	$158.89K ₿26.31
5662	White Whale WHALE	$0.0002581 ₿0.00000041	-3.35	$157.59K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$796.55 ₿2.18	$170.55K ₿246.81	$157.59K ₿174.13
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4463 ₿0.0000047	$0.4283 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	12.72	$156.01K ₿12.85	$0.1677 ₿0.0000069	$0.1482 ₿0.0000058	$88.52 ₿0	$837.89K ₿29.72	$156.01K ₿12.85
5683	Derby Stars RUN DSRUN	$0.0006353 ₿0.00000067	-1.85	$154.9K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$33.51 ₿1.13	$317.67K ₿326.88	$154.9K ₿57.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}