28 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5028	BitciX BTX	$0.01077	5.50	$259.79K	$0.01216	$0.01021	$85.14K	$8.38M	$259.79K
5033	Ozone Metaverse $OZONE	$0.0002613 ₿0.00000012	-9.37	$258.79K ₿0	$0.0003194 ₿0.00000012	$0.0002552 ₿0.00000011	$68.82K ₿9.92	$258.79K ₿36.78	$258.79K ₿0
5038	99 Bitcoins 99BTC	$0.00000395	-6.66	$260.92K	$0.000004279	$0.000003779	$378.55	$260.92K	$260.92K
5039	CropBytes CBX	$0.0008023 ₿0.00000026	-2.66	$257.78K ₿76.79	$0.0008242 ₿0.00000027	$0.0007965 ₿0.00000026	$43.51 ₿0.15	$401.16K ₿134.1	$257.78K ₿76.79
5042	ROCK ROCK	$0.01358	0	$256.98K	$0	$0	$1.44K	$285.29K	$256.98K
5048	Taki Games TAKI	$0.000218 ₿0.00000037	-0.12	$255.35K ₿440.15	$0.0002201 ₿0.00000041	$0.000217 ₿0.00000037	$15.42K ₿3.16	$654.27K ₿1.13K	$255.35K ₿440.15
5049	Thorstarter XRUNE	$0.002236 ₿0.00000032	3.27	$255.35K ₿36.45	$0.002238 ₿0.00000033	$0.002147 ₿0.00000031	$215.31 ₿0.32	$1.2M ₿170.93	$255.35K ₿36.45
5052	Monavale MONA	$24.36 ₿0.0024	0.70	$255.6K ₿25.04	$24.59 ₿0.0025	$23.21 ₿0.0023	$685.53 ₿0.11	$276.23K ₿27.13	$255.6K ₿25.04
5053	Pchain PI	$0.0002498 ₿0.000000057	-4.57	$254.5K ₿58.12	$0.0002628 ₿0.000000063	$0.0002467 ₿0.000000054	$16.79K ₿0.25	$390.07K ₿89.63	$254.5K ₿58.12
5064	Source SOURCE	$0.0004709 ₿0.00000065	-5.40	$252.38K ₿273.02	$0.0005016 ₿0.00000071	$0.0004377 ₿0.00000059	$1.03K ₿0.44	$260.24K ₿282.32	$252.38K ₿273.02
5070	The Resistance Cat $RECA	$0.02555	-1.78	$251.53K	$0.02683	$0.02552	$610.41	$255K	$251.53K
5081	coby COBY	$0.0002484	-6.87	$249.74K	$0.0002789	$0.0002478	$5.69K	$249.74K	$249.74K
5089	Ton Cat TCAT	$0.0003882	-0.95	$247.77K	$0.0003933	$0.0003824	$513.9	$247.77K	$247.77K
5097	FOAM FOAM	$0.0006878 ₿0.00000061	-6.40	$244.44K ₿219.53	$0.0007426 ₿0.00000063	$0.0006759 ₿0.00000061	$148.52 ₿0.01	$687.86K ₿617.77	$244.44K ₿219.53
5102	XP Network XPNET	$0.0004225 ₿0.000000044	3.99	$243.7K ₿25.6	$0.0004283 ₿0.000000046	$0.0004052 ₿0.000000043	$18.82K ₿3.02	$422.5K ₿44.57	$243.7K ₿25.6
5103	WECOIN WECO	$0.0000246 ₿0.0000000065	-3.89	$243.15K ₿55.1	$0.00002712 ₿0.0000000073	$0.0000246 ₿0.0000000064	$2.07K ₿3.03	$245.12K ₿65.65	$243.15K ₿55.1
5128	FALX FALX	$0.0000239	-3.41	$239.11K	$0.00002483	$0.00002371	$945.9	$239.11K	$239.11K
5133	X world Games XWG	$0.00006975 ₿0.000000030	-0.32	$238.34K ₿102.05	$0.00007032 ₿0.000000032	$0.00006936 ₿0.000000029	$23.49K ₿2.33	$692.95K ₿300.28	$238.34K ₿102.05
5136	Cat-Dog CATDOG	$0.00000274	-26.47	$238.73K	$0.00000375	$0.0000026	$51.44K	$238.73K	$238.73K
5141	Nostra Staked STRK NSTSTRK	$0.1572 ₿0.000026	-0.01	$236.89K ₿213.54	$0.1605 ₿0.000027	$0.1514 ₿0.000026	$24.25 ₿3.28	$236.89K ₿213.56	$236.89K ₿213.54
5155	S.C. Corinthians Fan Token SCCP	$0.06121 ₿0.0000051	1.49	$233.69K ₿43.81	$0.0618 ₿0.0000055	$0.05932 ₿0.0000046	$80.09K ₿0.6	$1.22M ₿103.53	$233.69K ₿43.81
5159	Hourglass WAIT	$0.002379 ₿0.0000013	2.51	$232.59K ₿133.73	$0.002379 ₿0.0000014	$0.002312 ₿0.0000012	$237.94 ₿3.12	$232.59K ₿133.73	$232.59K ₿133.73
5160	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01	$232.58K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$181.2K ₿20.79	$2.75M ₿7.01K	$232.58K ₿592.21
5162	Meta Apes PEEL PEEL	$0.001318 ₿0.00000027	-0.36	$232.41K ₿47.9	$0.00133 ₿0.00000033	$0.001317 ₿0.00000026	$3.32 ₿0	$268.54K ₿19.07	$232.41K ₿47.9
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.005703 ₿0.000000060	$0.005494 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5169	Shroom.Finance SHROOM	$0.004498 ₿0.00000086	5.75	$231.17K ₿44.33	$0.004549 ₿0.00000087	$0.003816 ₿0.00000075	$23.72K ₿0.68	$294.92K ₿56.55	$231.17K ₿44.33
5171	BitCone CONE	$0.0000003934 ₿0.000000000077	10.31	$231.13K ₿45.96	$0.0000004124 ₿0.000000000082	$0.0000003403 ₿0.000000000077	$2.74K ₿0.15	$239.24K ₿47.18	$231.13K ₿45.96
5175	2DAI.io 2DAI	$0.0002306 ₿0.000000043	3.15	$230.67K ₿43.62	$0.0002333 ₿0.000000047	$0.0002235 ₿0.000000042	$651.56 ₿0.22	$230.67K ₿43.62	$230.67K ₿43.62
5188	Crodie CRODIE	$0.0002283 ₿0.0000000026	-1.18	$228.3K ₿0	$0.0002326 ₿0.0000000027	$0.0002244 ₿0.0000000024	$660.76 ₿0.05	$228.3K ₿2.68	$228.3K ₿0
5190	CatSolHat SOLCAT	$0.003259	25.60	$227.99K	$0.003456	$0.00255	$146.16K	$227.99K	$227.99K
5196	BTC Standard Hashrate Token BTCST	$0.03113 ₿0.0000068	0.53	$226.65K ₿49.92	$0.03135 ₿0.0000070	$0.0304 ₿0.0000066	$17.68K ₿1.54	$466.51K ₿102.76	$226.65K ₿49.92
5204	Tori the Cat TORI	$0.0002253	0	$225.36K	$0	$0	$2.18	$225.36K	$225.36K
5209	Pastel PSL	$0.00002 ₿0.0000000045	3.21	$241.19K ₿51.32	$0.00002701 ₿0.0000000046	$0.00001866 ₿0.0000000042	$16.1K ₿5.86	$343.68K ₿67.98	$241.19K ₿51.32
5211	TitanSwap TITAN	$0.0002975 ₿0.000000050	-7.40	$224.11K ₿37.69	$0.0003571 ₿0.000000050	$0.0002973 ₿0.000000049	$2.68K ₿1	$297.57K ₿50.04	$224.11K ₿37.69
5216	CoinChef CHEF	$0.000775	0.15	$222.83K	$0.0007817	$0.0007719	$51.31K	$775.06K	$222.83K
5241	Nerva XNV	$0.0115 ₿0.00000058	0.06	$219K ₿10.96	$0.01155 ₿0.00000059	$0.01148 ₿0.00000049	$5.9 ₿0.01	$219.01K ₿10.96	$219K ₿10.96
5244	Ember Sword EMBER	$0.001272	67.61	$218.04K	$0.002901	$0.0007387	$57.68K	$3.18M	$218.04K
5247	WickedBet Casino WIK	$0.004759 ₿0.0000019	1.60	$218.17K ₿106.4	$0.004766 ₿0.0000021	$0.004667 ₿0.0000016	$220.36 ₿1.8	$331.06K ₿141.4	$218.17K ₿106.4
5256	Possum PSM	$0.00006456 ₿0.000000013	-0.24	$217.15K ₿0	$0.00006658 ₿0.000000014	$0.00006399 ₿0.000000013	$81.32 ₿0.13	$645.59K ₿139.49	$217.15K ₿0
5261	Nemo Sum NEMO	$0.0002293	-1.64	$216.48K	$0.000246	$0.0002265	$2.67K	$224.47K	$216.48K
5273	AI PIN AI	$0.002801 ₿0.0000015	0.17	$215.09K ₿36.68	$0.002834 ₿0.0000017	$0.002776 ₿0.0000015	$72.38 ₿1.08	$280.11K ₿158.76	$215.09K ₿36.68
5276	Ferrum Network FRM	$0.0007548 ₿0.0000012	1.62	$214.93K ₿332.64	$0.0008882 ₿0.0000012	$0.000724 ₿0.0000012	$184.85K ₿9.19	$447.13K ₿750.24	$214.93K ₿332.64
5277	xiao lang gou XLG	$0.0002146	0.64	$214.66K	$0.0002195	$0.0002128	$430.79	$214.66K	$214.66K
5278	Elumia ELU	$0.0003989 ₿0.00000016	-29.59	$214.11K ₿89.44	$0.0007339 ₿0.00000016	$0.0003998 ₿0.00000015	$94.54K ₿128.27	$403.1K ₿168.39	$214.11K ₿89.44
5283	FoFar FOFAR	$0.0002132	0.96	$213.25K	$0.000216	$0.0002112	$2.3K	$213.25K	$213.25K
5290	Pickle Finance PICKLE	$0.1314 ₿0.000028	3.67	$214.52K ₿40.57	$0.1329 ₿0.000029	$0.1248 ₿0.000026	$2.75K ₿0.82	$463.91K ₿94.4	$214.52K ₿40.57
5295	Juice Finance JUICE	$0.0003129 ₿0.0000022	-5.12	$211.66K ₿0	$0.0003508 ₿0.0000025	$0.000309 ₿0.0000022	$24.15K ₿25.86	$312.84K ₿2.39K	$211.66K ₿0
5297	Meme AI Coin MEMEAI	$0.0002895 ₿0.000000087	0.36	$210.77K ₿63.82	$0.0002909 ₿0.00000010	$0.0002862 ₿0.000000079	$89.73K ₿2.77	$256.16K ₿77.61	$210.77K ₿63.82
5301	Shezmu SHEZMU	$0.1559 ₿0.00012	-0.68	$209.9K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$387.39 ₿2.03	$226.43K ₿53.42	$209.9K ₿27.2
5305	Vent Finance VENT	$0.0008374 ₿0.00000018	-0.34	$209.36K ₿47.43	$0.0008788 ₿0.00000018	$0.0008046 ₿0.00000017	$16.41K ₿0.2	$209.36K ₿47.43	$209.36K ₿47.43
5306	Realm REALM	$0.0002142 ₿0.000000055	64.46	$209.14K ₿50.13	$0.0002155 ₿0.000000058	$0.00003401 ₿0.000000053	$189.95 ₿1.89	$214.23K ₿55.85	$209.14K ₿50.13
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02665 ₿0.00000028	$0.02558 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	EML Protocol EML	$0.0001362 ₿0.0000037	10.82	$205.62K ₿148.62	$0.0001381 ₿0.0000038	$0.0001207 ₿0.0000035	$53.72K ₿0.31	$272.31K ₿7.48K	$205.62K ₿148.62
5331	DeltaPrime PRIME	$0.04724	-89.33	$204.97K	$0.453	$0.04724	$53.77	$1.9M	$204.97K
5343	WEWECOIN WEWE	$0.00000202	2.00	$202.56K	$0.00000203	$0.00000197	$38.25	$202.56K	$202.56K
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$64.38 ₿0.00068	$60.82 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5358	Mittens MITTENS	$0.0001981	4.62	$198.2K	$0.0001997	$0.0001863	$2.43K	$198.2K	$198.2K
5362	Bork BORK	$0.00001974 ₿0.0000000059	-2.09	$197.18K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2.69K ₿34.82	$197.18K ₿60.12	$197.18K ₿0
5370	Rainicorn $RAINI	$0.0004018 ₿0.00000010	1.77	$195.46K ₿52.98	$0.0004064 ₿0.00000013	$0.0003948 ₿0.00000010	$10.82 ₿0.06	$200.94K ₿54.46	$195.46K ₿52.98
5377	Wasder WAS	$0.0003249 ₿0.00000026	-0.85	$196.17K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$148.75K ₿15.35	$328.54K ₿261.58	$196.17K ₿156.18
5392	TokenSight TKST	$0.003902 ₿0.0000030	1.58	$192.42K ₿87.33	$0.003949 ₿0.0000030	$0.003819 ₿0.0000030	$139.04 ₿0.8	$394.93K ₿310.17	$192.42K ₿87.33
5394	Groyper GROYPER	$0.002062	-1.20	$194.1K	$0.002108	$0.002012	$1.61K	$194.1K	$194.1K
5401	NFTFI NFTFI	$0.001001	2.81	$190.71K	$0.001002	$0.000973	$15.56K	$2M	$190.71K
5421	ソルブ SOLVE	$0.0002219 ₿0.00000037	-59.23	$188.68K ₿271.81	$0.0006398 ₿0.00000037	$0.0002202 ₿0.00000035	$12.47K ₿20.05	$221.98K ₿370.31	$188.68K ₿271.81
5425	Comsats CSAS	$0.0001882 ₿0.00000015	17.45	$188.16K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$17.19K ₿11.31	$188.16K ₿153.5	$188.16K ₿153.5
5439	Rainbow Token RBW	$0.0007435 ₿0.00000073	1.24	$186.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$743.55K ₿725.8	$186.54K ₿170.46
5440	TIME TIME	$0.0000004005	-3.14	$186.55K	$0.0000004221	$0.0000003929	$852.93	$186.55K	$186.55K
5452	MAGA Again MAGAA	$0.0001853	2.48	$187.6K	$0.0001876	$0.0001801	$15.56	$187.6K	$187.6K
5458	brainrot ROT	$0.0001844	-5.53	$184.34K	$0.0001973	$0.0001843	$2.88K	$184.34K	$184.34K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01404 ₿0.00000014	$0.01163 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0757 ₿0.00000080	$0.07261 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5484	Interport Token ITP	$0.005158 ₿0.0000084	2.45	$180.15K ₿66.32	$0.005158 ₿0.0000087	$0.005015 ₿0.0000081	$21.1 ₿0.46	$773.72K ₿1.27K	$180.15K ₿66.32
5488	Zunami Governance Token ZUN	$0.005145	-1.29	$179.8K	$0.005286	$0.005042	$86.37	$514.56K	$179.8K
5524	Edgeware EDG	$0.00002519 ₿0.0000000063	-11.17	$175.14K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.04K ₿5.43	$186.72K ₿47.34	$175.14K ₿44.4
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008378 ₿0.000000088	$0.007319 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5533	DAD DAD	$0.000238 ₿0.00000015	33.57	$174.17K ₿100.22	$0.0002975 ₿0.00000015	$0.0001779 ₿0.00000014	$8.15K ₿4.46	$238.04K ₿150.14	$174.17K ₿100.22
5535	Media Network MEDIA	$0.6956 ₿0.00031	-80.51	$173.91K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$13.13K ₿4.05	$604.74K ₿270.22	$173.91K ₿77.71
5537	Gamestarter GAME	$0.002444 ₿0.0000029	-3.80	$173.53K ₿90.72	$0.002652 ₿0.0000030	$0.002444 ₿0.0000028	$121.46K ₿2.67	$244.47K ₿298.23	$173.53K ₿90.72
5554	Golden Kappa GKAPPA	$0.0000002216	-1.97	$172.88K	$0.0000002292	$0.0000002208	$480.74	$172.88K	$172.88K
5556	Kryptomon KMON	$0.0001821 ₿0.00000022	-10.35	$172.02K ₿175.96	$0.0002031 ₿0.00000023	$0.0001636 ₿0.00000022	$15.72K ₿3.66	$182.14K ₿229.15	$172.02K ₿175.96
5572	SAFE DEAL SFD	$0.004965 ₿0.0000052	17.74	$170.29K ₿180.01	$0.004977 ₿0.0000053	$0.004214 ₿0.0000052	$0.03 ₿0.38	$170.41K ₿180.14	$170.29K ₿180.01
5573	MAGA VP MVP	$0.003864	1.36	$172.3K	$0.003872	$0.003679	$977.5	$183.54K	$172.3K
5580	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5586	Badmad Robots METAL	$0.0002163 ₿0.00000073	3.41	$168.85K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$33.97K ₿7.24	$594.92K ₿2.02K	$168.85K ₿529.52
5590	Eve AI EVEAI	$0.001937 ₿0.0000013	6.29	$167.77K ₿120.77	$0.001937 ₿0.0000013	$0.001822 ₿0.0000013	$345.75 ₿1.18	$167.77K ₿120.77	$167.77K ₿120.77
5596	MollarsToken MOLLARS	$0.02417	16.49	$168.31K	$0.02436	$0.02057	$35.41K	$199.73K	$168.31K
5603	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.29 ₿0.00038	$34.75 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5608	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-1.25	$165.07K ₿0	$0.000000184 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$39.84 ₿0.14	$165.06K ₿26.85	$165.07K ₿0
5609	White Whale WHALE	$0.0002701 ₿0.00000041	0.61	$164.93K ₿174.13	$0.0002712 ₿0.00000041	$0.0002566 ₿0.00000040	$2.08K ₿2.18	$178.49K ₿246.81	$164.93K ₿174.13
5613	Grai GRAI	$0.985 ₿0.000014	0.25	$164.34K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$42.73K ₿4.19	$164.34K ₿81.5	$164.34K ₿81.5
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	BoringDAO BORING	$0.0000949 ₿0.000000060	2.20	$162.98K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.54K ₿9.16	$162.98K ₿95.49	$162.98K ₿95.49
5625	The Professor LAB	$0.0001622	-5.50	$163.11K	$0.0001764	$0.0001619	$1.61K	$163.11K	$163.11K
5639	Keyboard Cat KEYCAT	$0.0001615 ₿0.000000011	-13.70	$161.17K ₿0	$0.0001881 ₿0.000000017	$0.0001584 ₿0.000000011	$2.68K ₿1.29	$161.17K ₿12.37	$161.17K ₿0
5648	Fluffington FLUFFI	$0.0001594	-4.28	$159.41K	$0.0001833	$0.0001499	$20.17K	$159.41K	$159.41K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5666	MELD MELD	$0.00003923 ₿0.00000025	-0.71	$156.91K ₿956.96	$0.0001036 ₿0.00000027	$0.00003861 ₿0.00000024	$5.05 ₿2.28	$156.91K ₿1.01K	$156.91K ₿956.96
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4444 ₿0.0000047	$0.4264 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5675	Legia Warsaw Fan Token LEG	$0.1675 ₿0.0000059	-0.07	$156.02K ₿12.85	$0.1677 ₿0.0000069	$0.1672 ₿0.0000058	$88.53 ₿0	$837.93K ₿29.72	$156.02K ₿12.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}