28 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5596	Silly Goose GOO	$0.0002251 ₿0.000000084	3.59	$225.27K ₿83.78	$0.0002322 ₿0.00000010	$0.0002172 ₿0.000000080	$190.89 ₿1.75	$225.27K ₿83.78	$225.27K ₿83.78
5597	NumberGoUpTech TECH	$0.00000345 ₿0.0000000041	5.70	$225.27K ₿270.77	$0.00000361 ₿0.0000000054	$0.00000326 ₿0.0000000040	$1.37K ₿6.14	$225.27K ₿270.77	$225.27K ₿270.77
5599	ADA ADASOL	$0.0002262 ₿0.000000044	0.53	$225.24K ₿0	$0.0002283 ₿0.000000045	$0.000222 ₿0.000000036	$132.37K ₿2.94	$225.24K ₿45.07	$225.24K ₿0
5601	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1072 ₿0.00000098	$0.08907 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5606	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0573 ₿0.00000052	$0.05109 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	MainnetZ NETZ	$0.000202 ₿0.00000045	0.01*	$222.3K ₿130.99	$0.0002021 ₿0.00000054	$0.000202 ₿0.00000044	$15.06 ₿5.35	$222.3K ₿499.63	$222.3K ₿130.99
5628	Meta Apes PEEL PEEL	$0.001256 ₿0.00000027	-14.43	$221.47K ₿47.9	$0.03636 ₿0.00000033	$0.02916 ₿0.00000026	$1.04 ₿0	$255.9K ₿19.07	$221.47K ₿47.9
5629	Govi GOVI	$0.01435 ₿0.0000039	3.46	$221.44K ₿61.34	$0.01443 ₿0.0000041	$0.01358 ₿0.0000038	$95.18K ₿0.68	$458.95K ₿127.12	$221.44K ₿61.34
5632	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000265	-0.01*	$220.89K	$0.0000265	$0.0000265	$2.71	$2.52M	$220.89K
5638	NFTFI NFTFI	$0.001153	-0.59	$219.72K	$0.001161	$0.00114	$101.61K	$2.31M	$219.72K
5649	FALX FALX	$0.00002173	4.83	$218.75K	$0.00002233	$0.00002072	$212.05	$218.75K	$218.75K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5659	CRT AI Network CRTAI	$0.0004348	-6.99	$216.82K	$0.0004889	$0.0003896	$80.15K	$243.52K	$216.82K
5661	Ferrum Network FRM	$0.0007504 ₿0.0000012	0.50	$216.72K ₿332.64	$0.001082 ₿0.0000012	$0.0007177 ₿0.0000012	$255.5K ₿9.19	$450.85K ₿750.24	$216.72K ₿332.64
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5147 ₿0.0000047	$0.4939 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	Sakai Vault SAKAI	$0.05992 ₿0.000046	0.17	$215.32K ₿213.75	$0.06031 ₿0.000047	$0.05867 ₿0.000036	$79.13K ₿24.46	$479.34K ₿374.6	$215.32K ₿213.75
5673	Reddex LQDX	$0.001779 ₿0.0000014	20.08	$215.09K ₿117.13	$0.002003 ₿0.0000014	$0.001476 ₿0.0000013	$1.05K ₿5.85	$711.1K ₿568.33	$215.09K ₿117.13
5677	ZeroSwap ZEE	$0.002873 ₿0.00000042	10.25	$213.65K ₿31.22	$0.002915 ₿0.00000043	$0.0026 ₿0.00000041	$328.34K ₿10.29	$287.67K ₿42.03	$213.65K ₿31.22
5686	Crodie CRODIE	$0.0002122 ₿0.0000000026	6.16	$212.3K ₿0	$0.0002176 ₿0.0000000027	$0.0001999 ₿0.0000000024	$452.06 ₿0.05	$212.3K ₿2.68	$212.3K ₿0
5692	iCommunity ICOM	$0.0035 ₿0.00000017	-23.89	$211.1K ₿0	$0.006138 ₿0.00000018	$0.00303 ₿0.00000017	$275.58 ₿0	$342.38K ₿17.75	$211.1K ₿0
5693	MILKBAG MILKBAG	$0.0002266	-10.31	$211.09K	$0.0002541	$0.0002252	$3.61K	$211.09K	$211.09K
5703	Eve AI EVEAI	$0.002421 ₿0.0000013	4.50	$209.7K ₿120.77	$0.002472 ₿0.0000013	$0.002316 ₿0.0000013	$651.9 ₿1.18	$209.7K ₿120.77	$209.7K ₿120.77
5738	Ozone Metaverse $OZONE	$0.0002067 ₿0.00000012	2.91	$204.78K ₿0	$0.0002135 ₿0.00000012	$0.0001877 ₿0.00000011	$7.52K ₿9.92	$204.78K ₿36.78	$204.78K ₿0
5746	Nostra Staked STRK NSTSTRK	$0.1361 ₿0.000026	6.44	$203.79K ₿213.54	$0.1406 ₿0.000027	$0.1278 ₿0.000026	$9.24 ₿3.28	$203.79K ₿213.56	$203.79K ₿213.54
5748	Titan Trading Token TES	$0.009004 ₿0.000013	0.11	$203.38K ₿0	$0.009112 ₿0.000012	$0.008968 ₿0.000011	$98.03K ₿0.87	$899.1K ₿1.29K	$203.38K ₿0
5763	NOOT (Ordinals) NOOT	$0.000201 ₿0.000000053	-0.61	$201.24K ₿54.55	$0.0002025 ₿0.000000078	$0.0001992 ₿0.000000030	$99.82K ₿9.88	$201.24K ₿54.55	$201.24K ₿54.55
5764	mevETH MEVETH	$2,864.68 ₿0.051	5.13	$201.09K ₿472.57	$2,884.84 ₿0.052	$2,724.84 ₿0.051	$37.45 ₿0	$201.09K ₿472.57	$201.09K ₿472.57
5790	Lonk LONK	$0.0000005878 ₿0.00000000014	5.43	$196.68K ₿49.21	$0.0000006032 ₿0.00000000016	$0.0000005576 ₿0.00000000014	$49.83 ₿0.58	$222.67K ₿55.71	$196.68K ₿49.21
5793	CoinChef CHEF	$0.0006826	2.32	$196.34K	$0.0007066	$0.0006672	$442.16	$682.91K	$196.34K
5802	Comsats CSAS	$0.0001995 ₿0.00000015	10.23	$195.06K ₿153.5	$0.000209 ₿0.00000015	$0.000172 ₿0.00000013	$103.18K ₿11.31	$195.06K ₿153.5	$195.06K ₿153.5
5808	Razor Network RAZOR	$0.0003458 ₿0.00000011	1.69	$194.09K ₿64.53	$0.0003458 ₿0.00000011	$0.0003401 ₿0.00000011	$11.89 ₿0.67	$345.85K ₿115	$194.09K ₿64.53
5812	Etherland ELAND	$0.00473 ₿0.0000017	1.49	$193.39K ₿72.2	$0.00477 ₿0.0000022	$0.00466 ₿0.0000016	$1.7 ₿4.47	$194.05K ₿73.32	$193.39K ₿72.2
5815	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001712 ₿0.000000015	$0.001429 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5819	ClinTex CTi CTI	$0.002303 ₿0.00000073	-1.63	$191.9K ₿61.87	$0.002363 ₿0.00000078	$0.00226 ₿0.00000068	$31.33K ₿5.85	$440.8K ₿142.11	$191.9K ₿61.87
5820	AlphPad APAD	$0.002227	-41.91	$191.76K	$0.003851	$0.002146	$5.86K	$222.72K	$191.76K
5821	Exeedme XED	$0.002129 ₿0.00000078	1.02	$191.62K ₿70.75	$0.002129 ₿0.00000080	$0.002105 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5823	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5838	BTC Standard Hashrate Token BTCST	$0.02606 ₿0.0000068	2.01	$189.81K ₿49.92	$0.02608 ₿0.0000070	$0.02507 ₿0.0000066	$99.94K ₿1.54	$390.69K ₿102.76	$189.81K ₿49.92
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1092 ₿0.00000099	$0.08888 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	Cat-Dog CATDOG	$0.000002169	2.13	$189.59K	$0.000002259	$0.000002099	$263.78K	$189.59K	$189.59K
5842	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01385 ₿0.00000012	$0.01278 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5861	NAOS Finance NAOS	$0.002198 ₿0.00000053	6.69	$185.15K ₿45.16	$0.002199 ₿0.00000055	$0.002053 ₿0.00000052	$99.37K ₿0.69	$481.83K ₿117.58	$185.15K ₿45.16
5871	DFX Finance DFX	$0.004222 ₿0.0000015	8.58	$184.2K ₿66.75	$0.004257 ₿0.0000015	$0.003865 ₿0.0000011	$205.94 ₿0.4	$422.65K ₿153.15	$184.2K ₿66.75
5874	Wasder WAS	$0.0003317 ₿0.00000026	20.17	$183.46K ₿156.18	$0.003256 ₿0.00000027	$0.0002681 ₿0.00000025	$341.51K ₿15.35	$307.27K ₿261.58	$183.46K ₿156.18
5875	DeltaPrime PRIME	$0.0424	0	$183.43K	$0	$0	$25.96	$1.7M	$183.43K
5877	Bork BORK	$0.00001832 ₿0.0000000059	5.48	$183.05K ₿0	$0.00001885 ₿0.0000000063	$0.00001732 ₿0.0000000058	$659.38 ₿34.82	$183.05K ₿60.12	$183.05K ₿0
5884	Titan Blaze BLAZE	$0.134	12.07	$181.54K	$0.1369	$0.1184	$294.25	$181.54K	$181.54K
5900	Dojo Protocol DOAI	$0.0003976	-8.24	$179.18K	$0.0005186	$0.0003987	$228.75K	$398.73K	$179.18K
5907	Media Network MEDIA	$0.7136 ₿0.00031	-3.45	$178.42K ₿77.71	$0.8202 ₿0.00031	$0.7054 ₿0.00030	$18.11K ₿4.05	$620.45K ₿270.22	$178.42K ₿77.71
5911	coby COBY	$0.0001776	-15.09	$177.77K	$0.0002209	$0.000177	$15.81K	$177.77K	$177.77K
5914	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.24K ₿10.96	$0.0093 ₿0.00000059	$0.009298 ₿0.00000049	$0.96 ₿0.01	$177.26K ₿10.96	$177.24K ₿10.96
5917	Golden Kappa GKAPPA	$0.0000002271	4.19	$176.8K	$0.0000002328	$0.0000002178	$544.71	$176.8K	$176.8K
5918	テンエックス PAY	$0.00112 ₿0.00000015	-62.62	$176.78K ₿18.07	$0.003998 ₿0.00000015	$0.00112 ₿0.00000014	$79.02K ₿0.06	$307.07K ₿31.4	$176.78K ₿18.07
5923	RadioShack RADIO	$0.00005088 ₿0.0000000083	0.57	$175.36K ₿28.59	$0.0000519 ₿0.0000000093	$0.00005054 ₿0.0000000082	$54.89 ₿0.09	$732.71K ₿119.46	$175.36K ₿28.59
5935	WECOIN WECO	$0.0000176 ₿0.0000000065	-0.01	$174.03K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.18 ₿3.03	$175.43K ₿65.65	$174.03K ₿55.1
5945	Soyjak SOY	$0.0001754	-0.17	$172.14K	$0.000191	$0.0001756	$2.26K	$172.14K	$172.14K
5950	Satoshi Airline JET	$0.00164 ₿0.0000000011	2.49	$171.73K ₿0	$0.00164 ₿0.000000010	$0.0016 ₿0.0000000011	$16.89 ₿0.01	$820.18K ₿0.59	$171.73K ₿0
5956	King Of Meme LION	$0.000000001559	5.89	$170.64K	$0.000000001598	$0.000000001472	$260.15	$170.64K	$170.64K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5973	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02076 ₿0.00000018	$0.0193 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5974	Tidal Finance TIDAL	$0.00002129 ₿0.0000000043	4.98	$168.08K ₿26.31	$0.00002173 ₿0.0000000043	$0.00002027 ₿0.0000000041	$75.97K ₿1.72	$422.53K ₿84.89	$168.08K ₿26.31
5987	Concave CNV	$0.4156 ₿0.00036	-4.03	$166.63K ₿100.15	$42.03 ₿0.00038	$40.24 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5990	Cloakcoin CLOAK	$0.02747 ₿0.0000012	0	$166.53K ₿7.76	$0.02747 ₿0.0000013	$0.02747 ₿0.0000012	$33.09 ₿0	$166.53K ₿5.81	$166.53K ₿7.76
5996	Spike SPIKE	$0.0000004171	3.42	$165.63K	$0.000000429	$0.0000003981	$843.88	$165.63K	$165.63K
5997	GUA GUA	$0.0000265	7.88	$165.58K	$0.00002676	$0.00002409	$504.98	$165.58K	$165.58K
6004	Florence Finance Medici FFM	$0.0007937 ₿0.0000011	10.85	$164.23K ₿97.45	$0.000807 ₿0.0000014	$0.0007156 ₿0.0000011	$135.74 ₿4.88	$794.21K ₿1.17K	$164.23K ₿97.45
6006	TrainingDietMax TDM	$0.001737	-9.42	$164.07K	$0.001959	$0.001666	$2.41K	$164.07K	$164.07K
6011	LandRocker LRT	$0.00007009	5.52	$163.5K	$0.000091	$0.00006643	$1.7K	$701.04K	$163.5K
6014	1ART 1ART	$0.0005184 ₿0.00000013	1.76	$163.25K ₿30.77	$0.0005228 ₿0.00000014	$0.0005086 ₿0.00000013	$158.2 ₿0.43	$242.04K	$163.25K ₿30.77
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.6 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6045	Fluffington FLUFFI	$0.0001595	5.34	$159.62K	$0.0001645	$0.0001514	$78.62	$159.62K	$159.62K
6049	Ember Sword EMBER	$0.00103	78.83	$158.78K	$0.005602	$0.0005759	$226.88K	$2.32M	$158.78K
6058	Realm REALM	$0.0001619 ₿0.000000055	2.00	$158.14K ₿50.13	$0.006444 ₿0.000000058	$0.005887 ₿0.000000053	$4.88 ₿1.89	$161.98K ₿55.85	$158.14K ₿50.13
6063	Gamestarter GAME	$0.002227 ₿0.0000029	-1.25	$157.9K ₿90.72	$0.002353 ₿0.0000030	$0.002202 ₿0.0000028	$173.75K ₿2.67	$222.45K ₿298.23	$157.9K ₿90.72
6087	MNet Continuum NUUM	$0.001171 ₿0.00000062	-18.44	$155.19K ₿0	$0.001885 ₿0.00000067	$0.001135 ₿0.00000059	$11.88K ₿2.99	$1.17M ₿625.96	$155.19K ₿0
6089	White Whale WHALE	$0.0002736 ₿0.00000041	2.40	$155.16K ₿174.13	$0.0002813 ₿0.00000041	$0.0002653 ₿0.00000040	$20.92 ₿2.18	$182.44K ₿246.81	$155.16K ₿174.13
6093	Nemo Sum NEMO	$0.0001657	0.97	$154.48K	$0.0001878	$0.0001473	$24.58K	$162.8K	$154.48K
6103	KAP Games KAP	$0.001211 ₿0.0000019	1.05	$153.78K ₿243.86	$0.001234 ₿0.0000020	$0.001167 ₿0.0000018	$91.4K ₿3.05	$1.21M ₿1.92K	$153.78K ₿243.86
6110	Crying Cat CRYING	$0.000159	5.35	$153.15K	$0.0001632	$0.0001509	$11.78	$153.15K	$153.15K
6119	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02495 ₿0.00000022	$0.01885 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6127	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08499 ₿0.00000077	$0.07 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6137	Roobee ROOBEE	$0.0001245 ₿0.000000015	10.56	$149.87K ₿18.83	$0.0001271 ₿0.000000016	$0.0001114 ₿0.000000015	$124.81K ₿2.4	$671.88K ₿84.42	$149.87K ₿18.83
6139	HarambeCoin HARAMBE	$0.0000001498 ₿0.00000000023	-1.90	$149.63K ₿0	$0.0000001527 ₿0.00000000024	$0.0000001502 ₿0.00000000023	$16.17 ₿0.15	$150.21K ₿235.68	$149.63K ₿0
6141	Giddy GIDDY	$0.0001493 ₿0.000000083	1.03	$149.59K ₿83.16	$0.0001509 ₿0.000000083	$0.0001477 ₿0.000000081	$187.74 ₿0.19	$149.59K ₿83.16	$149.59K ₿83.16
6147	Dechat DECHAT	$0.04023 ₿0.000027	4.71	$149.04K ₿100.41	$0.04081 ₿0.000028	$0.03702 ₿0.000026	$334.64K ₿158.8	$1.01M ₿678.05	$149.04K ₿100.41
6151	Keyboard Cat KEYCAT	$0.000149 ₿0.000000011	5.17	$148.81K ₿0	$0.0001533 ₿0.000000017	$0.0001409 ₿0.000000011	$89.26 ₿1.29	$148.81K ₿12.37	$148.81K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.46 ₿0.0000042	$0.4119 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	Legia Warsaw Fan Token LEG	$0.1551 ₿0.0000059	0.21	$144.48K ₿12.85	$0.1552 ₿0.0000069	$0.1548 ₿0.0000058	$26.54 ₿0	$775.92K ₿29.72	$144.48K ₿12.85
6179	Planet Finance AQUA	$1.61 ₿0.00020	0.21	$144.02K ₿18.59	$1.66 ₿0.00020	$1.6 ₿0.00020	$733.94 ₿0.01	$155.36K ₿19.9	$144.02K ₿18.59
6189	Banana Tape Wall BTW	$0.000143	1.95	$143.18K	$0.000147	$0.0001398	$993.62	$143.18K	$143.18K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6202	Natus Vincere Fan Token NAVI	$0.0811 ₿0.0000063	5.18	$141.58K ₿13.86	$0.0812 ₿0.0000068	$0.0771 ₿0.0000063	$0.89 ₿0	$405.33K ₿31.79	$141.58K ₿13.86
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,434.04 ₿0.058	$6,377.47 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6218	Chain Guardians CGG	$0.001252 ₿0.00000069	8.48	$140.02K ₿69.79	$0.001277 ₿0.00000070	$0.001154 ₿0.00000068	$15.86 ₿0.51	$150.16K ₿83.75	$140.02K ₿69.79
6220	CatSolHat SOLCAT	$0.001995	4.07	$139.64K	$0.002054	$0.001916	$1.11K	$139.64K	$139.64K
6239	Marine Moguls MOGUL	$50.77	-2.49	$137.4K	$52.83	$50.59	$586.73	$506.86K	$137.4K
6242	JulSwap JULD	$0.00024 ₿0.000000068	4.33	$136.23K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$136.99K ₿1.76	$184.04K ₿54.78	$136.23K ₿40.55
6260	Gunstar Metaverse GSTS	$0.0004015 ₿0.000000070	-3.47	$134.67K ₿23.07	$0.0004263 ₿0.000000084	$0.0003543 ₿0.000000060	$2.76K ₿1.36	$160.28K ₿27.46	$134.67K ₿23.07
6278	TIME TIME	$0.0000002858	4.94	$133.15K	$0.0000002935	$0.0000002723	$164.6	$133.15K	$133.15K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}