28 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3088)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7170	Fame MMA FAME	$0.00001083 ₿0.0000000086	-1.25	$70.52K ₿0	$0.00001098 ₿0.0000000089	$0.00001083 ₿0.0000000085	$1.96 ₿2.75	$70.52K ₿85.4	$70.52K ₿0
7174	Ooki OOKI	$0.00000788 ₿0.000000046	2.37	$70.38K ₿206.67	$0.00000826 ₿0.000000048	$0.00000742 ₿0.000000046	$147.09K ₿62.01	$248.61K ₿391.33	$70.38K ₿206.67
7184	neversol NEVER	$0.0000008783 ₿0.0000000027	-0.41	$69.7K ₿214.75	$0.0000009458 ₿0.0000000029	$0.0000008642 ₿0.0000000027	$65.64K ₿41.04	$87.8K ₿270.5	$69.7K ₿214.75
7186	Elumia ELU	$0.0001314 ₿0.00000016	5.95	$69.57K ₿89.44	$0.0001364 ₿0.00000016	$0.0001221 ₿0.00000015	$52.91K ₿128.27	$130.98K ₿168.39	$69.57K ₿89.44
7196	Crazy Monkey CMONK	$0.00004215	0	$69.23K	$0	$0	$1.51	$69.23K	$69.23K
7229	Curio Gas Token CGT	$0.0006802	4.62	$68.02K	$0.0006802	$0.0006501	$89.83	$68.02K	$68.02K
7231	MeowCat MEOW	$0.000679 ₿0.0000013	-0.26	$67.89K ₿0	$0.0007111 ₿0.0000015	$0.0006775 ₿0.0000012	$23.44 ₿10.33	$67.89K ₿127.01	$67.89K ₿0
7245	Bird Money BIRD	$0.5735 ₿0.00033	-35.90	$66.71K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$2.92K ₿0.37	$80.3K ₿47.01	$66.71K ₿33.06
7251	FORE Protocol FORE	$0.0005204 ₿0.00000032	4.20	$66.6K ₿41.96	$0.03753 ₿0.00000034	$0.03378 ₿0.00000030	$3.65 ₿1.75	$520.42K ₿327.88	$66.6K ₿41.96
7274	Ferrum Network FRM	$0.0002278 ₿0.0000012	7.76	$65.4K ₿332.64	$0.0002755 ₿0.0000012	$0.0001503 ₿0.0000012	$58.57K ₿9.19	$136.06K ₿750.24	$65.4K ₿332.64
7292	Lonk LONK	$0.000000195 ₿0.00000000014	-0.18	$64.88K ₿49.21	$0.0000002061 ₿0.00000000016	$0.0000001925 ₿0.00000000014	$421.86 ₿0.58	$73.45K ₿55.71	$64.88K ₿49.21
7311	Clipper SAIL SAIL	$0.0001083 ₿0.00000025	-1.16	$63.81K ₿87.02	$0.0001096 ₿0.00000025	$0.0001082 ₿0.00000023	$72 ₿1.31	$108.36K ₿255.36	$63.81K ₿87.02
7336	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02898 ₿0.00000026	$0.02284 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7348	MangoMan Intelligent MMIT	$0.00000000034 ₿0.00000000000097	7.09	$62.26K ₿177.77	$0.000000000344 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$194.32 ₿55.01	$717.44K ₿2.05K	$62.26K ₿177.77
7351	DeFi Yield Protocol DYP	$0.003994 ₿0.0000054	-1.60	$62.17K ₿110.43	$0.03941 ₿0.0000059	$0.003983 ₿0.0000054	$136.43 ₿7.71	$99.71K ₿138.43	$62.17K ₿110.43
7362	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7369	Viberate VIB	$0.0003367 ₿0.0000017	0.95	$61.49K ₿319.99	$0.0003388 ₿0.0000018	$0.0003327 ₿0.0000016	$2.94 ₿76.76	$67.36K ₿350.55	$61.49K ₿319.99
7387	Ember Sword EMBER	$0.0003548	-9.43	$60.79K	$0.0003925	$0.0003444	$59.57K	$887.02K	$60.79K
7388	MetalCore MCG	$0.0001587	43.94	$60.66K	$0.0001869	$0.0001079	$61.41K	$60.66K	$60.66K
7392	Bugna BGA	$0.000001289	-4.11	$60.47K	$0.000001619	$0.00000119	$15.31	$60.47K	$60.47K
7396	Andy ANDY	$0.000006039	17.31	$60.32K	$0.00000609	$0.000005149	$27.4K	$60.32K	$60.32K
7401	BABA BABA	$0.00006009 ₿0.000000047	-2.21	$60.01K ₿0	$0.00006237 ₿0.000000047	$0.00005964 ₿0.000000044	$48.62 ₿0.62	$60.01K ₿47.13	$60.01K ₿0
7412	MetaTrace TRC	$0.0001669 ₿0.00000049	-1.43	$59.34K ₿91.06	$0.0001756 ₿0.00000050	$0.0001567 ₿0.00000048	$2.32K ₿3.36	$834.16K ₿2.5K	$59.34K ₿91.06
7456	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004756 ₿0.0000000043	$0.0004553 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7468	DePlan DPLN	$0.01024 ₿0.000011	-2.60	$57.06K ₿0	$0.0106 ₿0.000012	$0.0102 ₿0.000011	$669.35 ₿0.16	$1.02M ₿1.17K	$57.06K ₿0
7477	Polylastic POLX	$0.0000007173 ₿0.00000000051	-0.51	$56.75K ₿40.33	$0.0000007407 ₿0.00000000055	$0.0000007164 ₿0.00000000051	$447.29 ₿6.53	$70.42K ₿51.04	$56.75K ₿40.33
7515	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.54 ₿0.000068	$7.39 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7516	Astra DAO ASTRADAO	$0.000000000586 ₿0.00000000000079	-0.17	$55.14K ₿70.23	$0.000000000592 ₿0.00000000000080	$0.000000000579 ₿0.00000000000076	$118.69 ₿0.84	$55.14K ₿102.77	$55.14K ₿70.23
7528	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04618 ₿0.00000042	$0.03964 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7538	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.98 ₿0.000082	$8.34 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7543	A3S AA	$0.000218 ₿0.0000097	-36.05	$54.04K ₿0	$0.000343 ₿0.000011	$0.000211 ₿0.0000092	$2.59M ₿5.12	$65.4K ₿1.94K	$54.04K ₿0
7557	JulSwap JULD	$0.00009003 ₿0.000000068	-44.45	$53.31K ₿40.55	$0.000166 ₿0.000000068	$0.00009001 ₿0.000000066	$26.4 ₿1.76	$72.02K ₿54.78	$53.31K ₿40.55
7581	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7633	Mozaic MOZ	$0.0003306 ₿0.00000067	1.23	$49.38K ₿61.72	$0.0003324 ₿0.00000070	$0.0003264 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7683	King of Legends KOL	$0.000161 ₿0.00000083	-2.44	$47.88K ₿221.02	$0.000168 ₿0.00000086	$0.000136 ₿0.00000064	$73.65K ₿43.61	$57.06K ₿561.89	$47.88K ₿221.02
7697	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0296 ₿0.00000027	$0.02724 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7714	Arix ARIX	$0.004728 ₿0.0000036	0.23	$46.89K ₿36.02	$0.00474 ₿0.0000040	$0.004698 ₿0.0000023	$2.89M ₿0.78	$484.72K ₿372.28	$46.89K ₿36.02
7743	Cyber Arena CAT	$0.0000265 ₿0.000000021	2.28	$45.84K ₿30.57	$0.00002655 ₿0.000000023	$0.00002585 ₿0.000000021	$122.54 ₿1.42	$132.49K ₿107.65	$45.84K ₿30.57
7754	Bao Finance BAO	$0.0000006231 ₿0.00000000029	-0.16	$45.72K ₿21.95	$0.0000006264 ₿0.00000000030	$0.0000006147 ₿0.00000000029	$216.3 ₿0.01	$613.4K ₿294.55	$45.72K ₿21.95
7758	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6883 ₿0.0000062	$0.6565 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7768	BitciX BTX	$0.00188	-6.48	$45.34K	$0.00201	$0.00165	$6.48K	$1.46M	$45.34K
7786	Mongy MONGY	$0.00004466	-4.39	$44.65K	$0.00004685	$0.00004432	$260.38	$44.65K	$44.65K
7816	Dexlab DXL	$0.0002626 ₿0.00000021	-0.37	$43.8K ₿36.12	$0.0002651 ₿0.00000025	$0.0002626 ₿0.00000019	$7.45 ₿0.06	$262.69K ₿216.66	$43.8K ₿36.12
7832	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4814 ₿0.0000044	$0.4639 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7841	LIT LIT	$0.0000008423 ₿0.00000000061	1.43	$43.01K ₿31.36	$0.0000008677 ₿0.00000000062	$0.0000008304 ₿0.00000000060	$118.28 ₿0.01	$84.17K ₿61.37	$43.01K ₿31.36
7851	Chefdotfun CHEF	$0.0005246	0	$42.7K	$0	$0	$249.22	$42.7K	$42.7K
7886	Cyberpunk City CYBER	$0.001105 ₿0.0000022	-0.09	$41.44K ₿75.37	$0.001134 ₿0.0000023	$0.001097 ₿0.0000022	$31.89 ₿0.23	$103.85K ₿209.8	$41.44K ₿75.37
7887	APES APES	$0.00004161	1.31	$41.41K	$0.00004295	$0.00004032	$312.95	$41.41K	$41.41K
7890	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7902	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3228 ₿0.0000029	$0.314 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7918	PolkaBridge PBR	$0.0005641 ₿0.00000098	0.80	$40.72K ₿71.06	$0.000568 ₿0.0000011	$0.0005596 ₿0.00000095	$5.41 ₿19.14	$42.27K ₿73.98	$40.72K ₿71.06
7921	Rebel Bots RBLS	$0.0001427 ₿0.00000064	3.15	$40.69K ₿184.24	$0.0001427 ₿0.00000066	$0.0001383 ₿0.00000061	$44.65 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7929	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-0.10	$40.44K ₿21.98	$0.000003409 ₿0.0000000019	$0.0000034 ₿0.0000000018	$60.24K ₿0.46	$68.1K	$40.44K ₿21.98
7936	Minu MINU	$0.00000001058 ₿0.0000000000058	0.58	$40.17K ₿34.83	$0.00000001097 ₿0.0000000000064	$0.00000001052 ₿0.0000000000057	$26.3 ₿37.79	$40.17K ₿33.25	$40.17K ₿34.83
7942	Wasder WAS	$0.00006202 ₿0.00000026	-6.07	$40.02K ₿156.18	$0.00006703 ₿0.00000027	$0.000062 ₿0.00000025	$50.26K ₿15.35	$67.02K ₿261.58	$40.02K ₿156.18
8009	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05351 ₿0.00000048	$0.04901 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8029	BOGUS BOGUS	$0.00004479	0	$37.11K	$0	$0	$17.77	$37.11K	$37.11K
8070	Smilek SMILEK	$0.00000001793 ₿0.000000000078	-3.74	$35.79K ₿156.19	$0.00000001871 ₿0.000000000086	$0.0000000178 ₿0.000000000053	$229.84 ₿2.85	$35.79K ₿156.19	$35.79K ₿156.19
8109	Hector Network HEC	$0.01441 ₿0.00010	5.37	$34.95K ₿250.89	$0.01508 ₿0.00010	$0.01367 ₿0.00010	$5.28 ₿0	$45.61K ₿327.36	$34.95K ₿250.89
8151	KOLT $KOLT	$0.00003382	-2.76	$33.83K	$0.00003508	$0.00003382	$5.75	$33.83K	$33.83K
8157	Undead Blocks UNDEAD	$0.002252 ₿0.0000018	1.77	$33.76K ₿27.31	$0.002264 ₿0.0000019	$0.002213 ₿0.0000017	$75.91K ₿0	$1.13M ₿910.37	$33.76K ₿27.31
8161	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.48 ₿0.000031	$3.18 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8200	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.00239 ₿0.000000021	$0.002223 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8240	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8267	MUNCAT MUNCAT	$0.00003113	0.68	$31.12K	$0.00003112	$0.00003091	$31.15	$31.12K	$31.12K
8269	Grizzly Honey GHNY	$0.02267 ₿0.000039	-0.44	$31.09K ₿52.04	$0.0228 ₿0.000039	$0.02258 ₿0.000037	$3.66 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
8285	Doogle DOOGLE	$0.00003078	-1.76	$30.78K	$0.0000321	$0.00003054	$37.1	$30.78K	$30.78K
8295	DOTZ DOTZ	$0.00006632	0.58	$30.57K	$0.00006847	$0.00006556	$180.08	$50.31K	$30.57K
8310	DuckyDuck DUCKY	$0.000152	-2.06	$30.18K	$0.0001576	$0.0001508	$1.78	$30.18K	$30.18K
8315	Mean DAO MEAN	$0.000154 ₿0.00000043	0.14	$30.17K ₿84.46	$0.0001568 ₿0.00000045	$0.0001538 ₿0.00000042	$17.51 ₿1.2	$32.35K ₿90.78	$30.17K ₿84.46
8352	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8362	Cats N Cars CNC	$0.00004032	1.85	$29.07K	$0.00004067	$0.00003919	$4.26	$40.32K	$29.07K
8421	YOUNES YOUNES	$0.00002775	0.73	$27.75K	$0.00002786	$0.00002737	$3.43	$27.75K	$27.75K
8459	Dechat DECHAT	$0.007301 ₿0.000027	-13.62	$27.03K ₿100.41	$0.008468 ₿0.000028	$0.006272 ₿0.000026	$12.32K ₿158.8	$182.53K ₿678.05	$27.03K ₿100.41
8504	Moth MOTH	$0.00002631	-1.07	$26.16K	$0.00002699	$0.00002612	$5.4	$26.16K	$26.16K
8519	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8544	Effect Network EFX	$0.0001239 ₿0.00000039	7.28	$25.61K ₿81.62	$0.0001244 ₿0.00000042	$0.0001153 ₿0.00000037	$65.37 ₿0	$80.53K ₿256.72	$25.61K ₿81.62
8554	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8603	MetaMAFIA MAF	$0.00008642 ₿0.00000095	0.69	$24.09K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$58.08K ₿0.29	$43.2K ₿481.68	$24.09K ₿0
8640	Kine Protocol KINE	$0.001166 ₿0.0000030	2.94	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.001133 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8651	Bill the Bear BILL	$0.00000002631	-5.65	$23.26K	$0.00000002845	$0.00000002612	$290.6	$23.26K	$23.26K
8660	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8699	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4223 ₿0.0000038	$0.3939 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8715	Etheism E	$22.07	-0.28	$22.03K	$22.17	$22.02	$22	$22.03K	$22.03K
8748	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8777	2DAI.io 2DAI	$0.00002099 ₿0.000000043	1.07	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00002076 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8807	Buttercat BUTT	$0.00002042	0.11	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8820	VENKO $VENKO	$0.00000003397	-3.72	$20.15K	$0.0000000353	$0.00000003369	$3.49	$33.73K	$20.15K
8835	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001467 ₿0.000000013	$0.001303 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8974	Cyber Dog CDOG	$0.00001811	1.17	$18.11K	$0.00001813	$0.0000179	$134.95	$18.11K	$18.11K
8981	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1258 ₿0.0000011	$0.1214 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
9019	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9116	Prometheum Prodigy PMPY	$0.000042 ₿0.00000041	-3.19	$16.36K ₿263.45	$0.04804 ₿0.00000043	$0.04508 ₿0.00000041	$1.03 ₿18.28	$26.03K ₿268.55	$16.36K ₿263.45
9199	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01311 ₿0.00000011	$0.01237 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9206	SLIME SLIME	$0.00001701	-0.23	$15.12K	$0.00001724	$0.00001684	$218.26	$15.12K	$15.12K
9211	TRONKEY TRONKEY	$0.00001503	0.92	$15.04K	$0.00001503	$0.00001486	$15.74	$15.04K	$15.04K
9274	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.07005 ₿0.00000064	$0.06692 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9289	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9304	SaTT SATT	$0.000003279 ₿0.0000000019	-50.08	$13.93K ₿8.39	$0.0000066 ₿0.0000000019	$0.000002789 ₿0.0000000019	$0.94 ₿0	$65.57K ₿39.5	$13.93K ₿8.39
9308	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}