Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$269.11B
Volume totale
BTC 60.39%     ETH 7.28%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Tokenized Real Estate per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tokenized Real Estate
Tokenized Real Estate (3088)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1188 Wen  WEN $0.00001911
₿0.0000000040
-1.96 $13.9M
₿2.99K
$0.00001957
₿0.0000000046
$0.00001726
₿0.0000000040
$9.32M
₿906.93
$13.9M
₿2.99K
$13.9M
₿2.99K
Previsione del prezzo di Wen(wen)
1191 Heroes of Mavia  MAVIA $0.2686
₿0.000069
-17.32 $13.87M
₿2.07K
$0.3258
₿0.000071
$0.2453
₿0.000067
$48.38M
₿628.04
$67.17M
₿17.24K
$13.87M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1192 CHEQD Network  CHEQ $0.01542
₿0.0000012
-2.50 $13.86M
₿900.95
$0.01582
₿0.0000012
$0.01333
₿0.0000010
$231.68K
₿5.42
$19.07M
₿1.39K
$13.86M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1194 Prosper  PROS $0.269
₿0.0000074
-11.37 $13.82M
₿243.32
$0.3035
₿0.0000076
$0.2413
₿0.0000073
$287.13
₿39.89
$26.88M
₿746.7
$13.82M
₿243.32
Previsione del prezzo di Prosper(pros)
1195 XBorg  XBG $0.06426
-4.37 $13.76M
$0.06764
$0.0554
$281.42K
$63.98M
$13.76M
Previsione del prezzo di XBorg(xbg)
1196 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,545.59
-10.69 $13.76M
$1,732.53
$1,433.9
$4.14M
$13.76M
$13.76M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1197 Wojak  WOJAK $0.0001975
₿0.0000000061
-3.77 $13.71M
₿427.74
$0.0002066
₿0.0000000063
$0.0001792
₿0.0000000058
$1.79M
₿21.77
$13.71M
₿427.74
$13.71M
₿427.74
Previsione del prezzo di Wojak(wojak)
1199 Bluzelle  BLZ $0.0295
₿0.0000062
-5.18 $13.68M
₿2.67K
$0.03111
₿0.0000063
$0.02758
₿0.0000060
$2.91M
₿110.02
$14.76M
₿3.11K
$13.68M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1201 SpaceChain (ERC-20)  SPC $0.0334
₿0.00000015
-4.38 $13.54M
₿61.7
$0.03556
₿0.00000015
$0.03258
₿0.00000013
$17.21K
₿0.67
$20.12M
₿92.26
$13.54M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1202 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01346
₿0.00000017
$0.01296
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1203 Opulous  OPUL $0.02715
₿0.0000034
-1.86 $13.57M
₿1.56K
$0.02766
₿0.0000038
$0.02463
₿0.0000033
$618.5K
₿45.45
$13.57M
₿1.71K
$13.57M
₿1.56K
Previsione del prezzo di Opulous(opul)
1204 Aragon  ANT $0.3389
₿0.00013
-12.93 $13.57M
₿5.26K
$0.3892
₿0.00013
$0.3257
₿0.00012
$98.75
₿131.77
$14.64M
₿5.67K
$13.57M
₿5.26K
Previsione del prezzo di Aragon(ant)
1205 Joe Coin  JOE $0.01355
₿0.000000034
-5.83 $13.51M
₿34.14
$0.01438
₿0.000000034
$0.01041
₿0.000000030
$2.37M
₿1.75
$13.51M
₿34.14
$13.51M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1206 Myro  $MYRO $0.01353
₿0.0000031
1.94 $13.54M
₿3.2K
$0.01387
₿0.0000034
$0.01175
₿0.0000031
$18.16M
₿356.84
$13.54M
₿3.2K
$13.54M
₿3.2K
Previsione del prezzo di Myro($myro)
1207 Lido Staked SOL  STSOL $127.84
₿0.0028
-7.40 $13.53M
₿11.19K
$138.06
₿0.0030
$117.83
₿0.0028
$596.21K
₿1.88
$13.53M
₿11.19K
$13.53M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1209 Avalanche Bridged DAI (Avalanche)  DAI $1
-0.07 $13.45M
$1.01
$0.9907
$392.02K
$13.45M
$13.45M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1210 RETARDIO  RETARDIO $0.01343
₿0.00000024
3.24 $13.4M
₿246.79
$0.01422
₿0.00000028
$0.01004
₿0.00000020
$1.59M
₿4.93
$13.4M
₿246.79
$13.4M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1211 Based Pepe  PEPE $0.00000003183
-14.90 $13.38M
$0.00000003741
$0.0000000292
$631.56K
$13.38M
$13.38M
Previsione del prezzo di Based Pepe(pepe)
1212 Spectre AI  SPECTRE $1.34
₿0.000032
-5.82 $13.33M
₿317
$1.44
₿0.000042
$0.9805
₿0.000031
$188.58K
₿5.68
$13.33M
₿335.78
$13.33M
₿317
Previsione del prezzo di Spectre AI(spectre)
1214 Cloud  CLOUD $0.07418
-10.35 $13.35M
$0.08283
$0.07282
$4.81M
$74.18M
$13.35M
Previsione del prezzo di Cloud(cloud)
1215 GameFi  GAFI $1.21
₿0.00013
5.13 $13.29M
₿1.51K
$1.22
₿0.00014
$1.08
₿0.00013
$79.64K
₿2.4
$18.16M
₿2.07K
$13.29M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1216 Everscale  EVER $0.006679
₿0.00000048
-5.94 $13.28M
₿953.32
$0.007101
₿0.00000051
$0.006522
₿0.00000048
$163.53K
₿1.96
$14.16M
₿1.02K
$13.28M
₿953.32
Previsione del prezzo di Everscale(ever)
1217 Aventus  AVT $1.39
₿0.000059
-13.02 $13.27M
₿545.36
$1.6
₿0.000062
$1.2
₿0.000058
$192.68K
₿11.19
$14.75M
₿623.89
$13.27M
₿545.36
Previsione del prezzo di Aventus(avt)
1218 Rich Quack  QUACK $0.000000000299
₿0.000000000000016
-3.71 $13.26M
₿723.15
$0.000000000311
₿0.000000000000020
$0.000000000284
₿0.000000000000016
$267.52K
₿8.33
$29.9M
₿1.66K
$13.26M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.1954
₿0.0000025
$0.01888
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsione del prezzo di DAYSTARTER(dst)
1219 Skey Network  SKEY $0.01837
₿0.00000071
-3.88 $13.24M
₿202.75
$0.01911
₿0.00000071
$0.01803
₿0.00000067
$252.19K
₿3.49
$18.37M
₿712.8
$13.24M
₿202.75
Previsione del prezzo di Skey Network(skey)
1221 Wagmi  WAGMI $0.007635
₿0.00000019
-15.82 $13.17M
₿303.09
$0.00907
₿0.00000020
$0.007571
₿0.00000018
$8.44M
₿5.7
$38.01M
$13.17M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1223 Cronos zkEVM CRO  ZKCRO $0.0856
-5.79 $13.1M
$0.09086
$0.07694
$3.23K
$13.1M
$13.1M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1224 Indigo Protocol  INDY $0.776
₿0.000036
-7.72 $13.05M
₿404.77
$0.8408
₿0.000039
$0.6587
₿0.000036
$63.62K
₿3.74
$27M
₿1.29K
$13.05M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1225 ShapeShift FOX Token  FOX $0.02105
₿0.0000013
-9.77 $13.11M
₿851.7
$0.02333
₿0.0000014
$0.0192
₿0.0000013
$658.01K
₿23.26
$21.07M
₿1.38K
$13.11M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1228 OctaSpace  OCTA $0.346
₿0.000020
-0.25 $13.04M
₿587.92
$0.3475
₿0.000020
$0.2959
₿0.000019
$598.33K
₿4.97
$13.04M
₿587.92
$13.04M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1229 Leash  LEASH $121.1
₿0.0071
-8.65 $13.03M
₿772.97
$132.57
₿0.0075
$106.69
₿0.0071
$2.31M
₿31.44
$13.03M
₿773.16
$13.03M
₿772.97
Previsione del prezzo di Leash(leash)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$37.97
₿0.00048
$36.9
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1231 Zcoin  FIRO $0.7563
₿0.000028
-6.22 $12.96M
₿391.22
$0.8065
₿0.000030
$0.6976
₿0.000028
$1.61M
₿61.74
$12.96M
₿617.55
$12.96M
₿391.22
Previsione del prezzo di Zcoin(firo)
1232 Gems VIP  GEMS $0.0253
-0.18 $12.96M
$0.02641
$0.02401
$8.18M
$21.22M
$12.96M
Previsione del prezzo di Gems VIP(gems)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001394
₿0.000000017
$0.001321
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Previsione del prezzo di IBS [OLD](ibs)
1235 Vara Network  VARA $0.005158
₿0.0000014
-6.25 $12.91M
₿619.67
$0.005502
₿0.0000018
$0.004694
₿0.0000013
$372.38K
₿76.56
$51.48M
₿14.99K
$12.91M
₿619.67
Previsione del prezzo di Vara Network(vara)
1237 ArbDoge AI  AIDOGE $0.000000000069
₿0.0000000000000083
-5.99 $12.88M
₿1.56K
$0.000000000073
₿0.0000000000000087
$0.000000000062
₿0.0000000000000080
$5.9M
₿394.17
$12.88M
₿1.56K
$12.88M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1238 CEEK Smart VR Token  CEEK $0.01351
₿0.0000010
-4.34 $12.91M
₿910.32
$0.01417
₿0.0000010
$0.01258
₿0.0000010
$1.22M
₿38.25
$13.52M
₿1.05K
$12.91M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1239 PeiPei  PEIPEI $0.00000003053
-3.64 $12.88M
$0.00000003201
$0.00000002667
$2.56M
$12.88M
$12.88M
Previsione del prezzo di PeiPei(peipei)
1240 AdEx  ADX $0.08708
₿0.0000039
-6.23 $12.83M
₿571.75
$0.09287
₿0.0000042
$0.08104
₿0.0000039
$12.41M
₿150.67
$13.01M
₿595.38
$12.83M
₿571.75
Previsione del prezzo di AdEx(adx)
1241 PepeFork  PORK $0.00000003889
₿0.0000000000040
-2.45 $12.86M
₿1.34K
$0.00000003989
₿0.0000000000045
$0.0000000325
₿0.0000000000040
$4.2M
₿58.18
$16.37M
₿1.71K
$12.86M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1242 GME  GME $0.001866
₿0.0000000069
-2.65 $12.83M
₿0
$0.001981
₿0.0000000076
$0.001646
₿0.0000000069
$7.55M
₿6.91
$12.83M
₿47.89
$12.83M
₿0
Previsione del prezzo di GME(gme)
1246 Volt Inu  VOLT $0.0000002037
₿0.0000000000076
0.16 $12.65M
₿478.45
$0.0000002085
₿0.0000000000083
$0.000000193
₿0.0000000000076
$503.32K
₿68.96
$14.02M
₿530.22
$12.65M
₿478.45
Previsione del prezzo di Volt Inu(volt)
1247 JumpToken  JMPT $0.8957
₿0.000014
-1.83 $12.68M
₿203.75
$0.914
₿0.000014
$0.8672
₿0.000013
$45.43K
₿0.02
$27.56M
₿445.88
$12.68M
₿203.75
Previsione del prezzo di JumpToken(jmpt)
1248 STUFF.io  STUFF $0.005962
₿0.00000055
-6.91 $12.66M
₿0
$0.006404
₿0.00000064
$0.005342
₿0.00000054
$106.52K
₿1.85
$59.5M
₿48.34
$12.66M
₿0
Previsione del prezzo di STUFF.io(stuff)
1249 Samoyedcoin  SAMO $0.002668
₿0.00000014
-3.01 $12.65M
₿622.21
$0.00276
₿0.00000015
$0.002297
₿0.00000014
$956.56K
₿16.53
$12.65M
₿706.6
$12.65M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1250 BOBO Coin  BOBO $0.0000001902
₿0.000000000019
-5.02 $12.6M
₿0
$0.0000002003
₿0.000000000022
$0.0000001693
₿0.000000000018
$1.4M
₿40.9
$12.62M
₿1.3K
$12.6M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1251 Cornucopias  COPI $0.01225
₿0.0000010
-8.33 $12.59M
₿935.82
$0.01338
₿0.0000010
$0.01141
₿0.0000010
$96.88K
₿9.16
$47.06M
₿4.13K
$12.59M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1255 Aura BAL  AURABAL $3.42
₿0.00019
-7.70 $12.52M
₿704.77
$3.76
₿0.00019
$3.26
₿0.00019
$35.86K
₿0.13
$12.52M
₿704.77
$12.52M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1260 Thena  THE $0.2248
₿0.0000075
-1.79 $12.39M
₿209.47
$0.2289
₿0.0000078
$0.2008
₿0.0000074
$23.35M
₿16.64
$56.19M
₿1.14K
$12.39M
₿209.47
Previsione del prezzo di Thena(the)
1261 Measurable Data Token  MDT $0.02042
₿0.0000014
-4.99 $12.4M
₿904.16
$0.02149
₿0.0000015
$0.01861
₿0.0000014
$10.75M
₿109.87
$20.46M
₿1.49K
$12.4M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1262 Open Exchange Token  OX OLD $0.002206
₿0.00000014
15.04 $12.39M
₿897.78
$0.0112
₿0.00000014
$0.005846
₿0.000000074
$1.15
₿0.2
$13.14M
₿880.95
$12.39M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1263 Swell Restaked BTC  SWBTC $82,138
0 $12.36M
$0
$0
$214.44
$12.36M
$12.36M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1264 GamerCoin  GHX $0.01972
₿0.0000024
-12.09 $12.31M
₿1.55K
$0.02243
₿0.0000027
$0.01816
₿0.0000024
$1.15M
₿24.72
$15.97M
₿2K
$12.31M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1265 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.31
₿0.000016
$1.19
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.2931
₿0.0000037
$0.2845
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1266 Frax Price Index Share  FPIS $0.3704
₿0.000018
-8.15 $12.31M
₿505.29
$0.4032
₿0.000018
$0.3585
₿0.000017
$5.93K
₿0.22
$37.16M
₿1.82K
$12.31M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1267 My Lovely Coin  MLC $0.2393
1.81 $12.27M
$0.2588
$0.2181
$269.42K
$55.09M
$12.27M
Previsione del prezzo di My Lovely Coin(mlc)
1268 Dragonchain  DRGN $0.03319
₿0.00000091
-9.39 $12.25M
₿336.99
$0.03662
₿0.00000098
$0.03085
₿0.00000078
$49.45K
₿2.03
$14.4M
₿396.38
$12.25M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1269 Bitrue Coin  BTR $0.037
₿0.00000088
-4.84 $12.2M
₿253.71
$0.03905
₿0.00000089
$0.03515
₿0.00000084
$9.83M
₿159.75
$29.65M
₿705.8
$12.2M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1271 Equilibria Finance ePENDLE  EPENDLE $1.47
₿0.000014
0.68 $12.19M
₿0
$1.47
$1.45
$176.24
₿0.01
$12.19M
$12.19M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1272 Goldcoin  GLC $0.01017
₿0.00000013
-21.63 $11.68M
₿150.84
$0.01311
₿0.00000013
$0.008346
₿0.00000012
$1.19K
₿0.09
$11.68M
₿9.52
$11.68M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1274 Kishu Inu  KISHU $0.00000000013
₿0.0000000000000082
-7.45 $12.22M
₿552.55
$0.000000000141
₿0.0000000000000090
$0.000000000119
₿0.0000000000000082
$980.29K
₿31.87
$12.22M
₿570.61
$12.22M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1275 RAMP  RAMP $0.02952
₿0.0000018
-10.03 $12.16M
₿762.76
$0.03281
₿0.0000020
$0.02733
₿0.0000018
$2.56K
₿0.23
$29.58M
₿1.86K
$12.16M
₿762.76
Previsione del prezzo di RAMP(ramp)
1277 Counterparty  XCP $4.63
₿0.00016
-1.21 $12.03M
₿418.73
$4.78
₿0.00017
$3.46
₿0.00016
$84.35
₿0.06
$12.3M
₿427.86
$12.03M
₿418.73
Previsione del prezzo di Counterparty(xcp)
1278 Slash Vision Labs  SVL $0.002435
0.20 $12.04M
$0.002461
$0.002411
$990.38K
$24.38M
$12.04M
Previsione del prezzo di Slash Vision Labs(svl)
1279 Houdini Swap  LOCK $0.1272
₿0.000012
-9.25 $12.05M
₿384.21
$0.1406
₿0.000012
$0.118
₿0.000011
$59.67K
₿10.26
$12.05M
₿1.19K
$12.05M
₿384.21
Previsione del prezzo di Houdini Swap(lock)
1282 Orion Protocol  ORN $0.3457
₿0.000031
-10.62 $11.9M
₿1.08K
$0.417
₿0.000033
$0.3128
₿0.000030
$148.89K
₿168.01
$34.57M
₿3.13K
$11.9M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1283 XEN Crypto  XEN $0.00000006597
₿0.0000000000054
-4.11 $11.9M
₿457.06
$0.0000000688
₿0.0000000000056
$0.00000005948
₿0.0000000000054
$1.6M
₿70.21
$11.9M
₿457.06
$11.9M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1284 Wrapped STEAMX  WSTEAMX $0.04848
₿0.00000044
-2.61 $11.86M
₿295.37
$0.04998
₿0.00000044
$0.0481
₿0.00000042
$2.76K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1286 Alpha Fi  ALPHA $1.18
-1.60 $11.81M
$1.2
$1.04
$175.06K
$11.81M
$11.81M
Previsione del prezzo di Alpha Fi(alpha)
1287 YUSD Stablecoin  YUSD $0.9961
₿0.000014
0.08 $11.81M
₿171.31
$0.9961
₿0.000014
$0.995
₿0.000014
$77.93
₿0
$11.82M
₿171.31
$11.81M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1290 AMO Coin  AMO $0.0005542
₿0.000000013
-16.59 $11.74M
₿256.9
$0.0006826
₿0.000000014
$0.000533
₿0.000000013
$1.28M
₿2.06
$11.74M
₿285.15
$11.74M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1292 WeatherXM  WXM $0.1851
-5.14 $11.68M
$0.1964
$0.1714
$161.59K
$18.54M
$11.68M
Previsione del prezzo di WeatherXM(wxm)
1293 iMe Lab  LIME $0.0154
₿0.0000013
-4.58 $11.65M
₿570.75
$0.01617
₿0.0000013
$0.01405
₿0.0000013
$419.5K
₿48.99
$15.36M
₿1.32K
$11.65M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1294 Grok  $GROK $0.001831
₿0.00000014
3.47 $11.65M
₿959.29
$0.001956
₿0.00000017
$0.00153
₿0.00000014
$4M
₿171.02
$12.16M
₿1K
$11.65M
₿959.29
Previsione del prezzo di Grok($grok)
1296 Fulcrom  FUL $0.005614
₿0.00000017
-5.45 $11.6M
₿306.1
$0.005937
₿0.00000018
$0.005065
₿0.00000017
$53.16K
₿0.42
$112.28M
₿3.45K
$11.6M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1299 Ellipsis  EPS $0.01651
₿0.00000043
-3.92 $11.56M
₿306.85
$0.01719
₿0.00000043
$0.01581
₿0.00000042
$350.5
₿0.01
$11.98M
₿317.94
$11.56M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1300 Portal  PORTAL $0.06913
₿0.000021
1.19 $11.55M
₿3.61K
$0.07095
₿0.000023
$0.06139
₿0.000021
$27.1M
₿589.8
$69.08M
₿21.63K
$11.55M
₿3.61K
Previsione del prezzo di Portal(portal)
1301 TOPIA  TOPIA $0.007967
₿0.0000010
-10.38 $11.45M
₿909.09
$0.00889
₿0.0000011
$0.007192
₿0.0000010
$342.07K
₿5.14
$39.89M
₿5.16K
$11.45M
₿909.09
Previsione del prezzo di TOPIA(topia)
1302 SUKU  SUKU $0.02743
₿0.0000032
-9.39 $11.39M
₿765.22
$0.03033
₿0.0000034
$0.02596
₿0.0000016
$446.07K
₿104.01
$41.15M
₿4.99K
$11.39M
₿765.22
Previsione del prezzo di SUKU(suku)
1303 IMO  IMO $1.02
₿0.0000031
-10.65 $11.45M
₿34.72
$1.15
₿0.0000031
$0.9658
₿0.0000030
$80.04K
₿0.02
$19.01M
₿58.53
$11.45M
₿34.72
Previsione del prezzo di IMO(imo)
1305 Hatom  HTM $0.2224
₿0.000029
-5.74 $11.4M
₿617.23
$0.236
₿0.000029
$0.2022
₿0.000028
$73.28K
₿3.1
$22.28M
₿2.9K
$11.4M
₿617.23
Previsione del prezzo di Hatom(htm)
1306 Beefy.Finance  BIFI $142.24
₿0.0060
-8.00 $11.38M
₿488.28
$154.61
₿0.0062
$133.07
₿0.0057
$345.93K
₿53.67
$11.38M
₿488.28
$11.38M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1307 Basenji  BENJI $0.01137
₿0.00000075
-22.67 $11.38M
₿0
$0.0147
₿0.00000091
$0.008611
₿0.00000072
$3.99M
₿48.72
$11.38M
₿757.34
$11.38M
₿0
Previsione del prezzo di Basenji(benji)
1308 PIXL  PIXL $0.02267
₿0.0000011
-1.07 $11.35M
₿555.71
$0.02428
₿0.0000011
$0.02001
₿0.0000011
$35.77K
₿0.87
$11.35M
₿555.71
$11.35M
₿555.71
Previsione del prezzo di PIXL(pixl)
1310 Dinero  DINERO $0.01595
-14.92 $11.3M
$0.01875
$0.01397
$194.8K
$19.89M
$11.3M
Previsione del prezzo di Dinero(dinero)
1312 AUSD  AUSD $0.999
0.01* $11.23M
$1
$0.9984
$9.06M
$11.23M
$11.23M
Previsione del prezzo di AUSD(ausd)
1315 Gelato  GEL $0.04517
₿0.0000073
-20.27 $11.23M
₿1.76K
$0.05665
₿0.0000076
$0.04471
₿0.0000073
$210.25K
₿7.8
$19.04M
₿3.08K
$11.23M
₿1.76K
Previsione del prezzo di Gelato(gel)
1316 MOO DENG  MOODENG $0.00002669
-7.26 $11.2M
$0.0000289
$0.00002311
$11.68M
$11.2M
$11.2M
Previsione del prezzo di MOO DENG(moodeng)
1318 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
-0.01* $11.18M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$8.97M
₿3.5
$11.18M
$11.18M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1321 Ribbon Finance  RBN $0.1142
₿0.000025
-8.55 $11.08M
₿24.34K
$0.1255
₿0.000025
$0.1088
₿0.000024
$144.92K
₿82.44
$114.46M
₿25.38K
$11.08M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1323 Cryptex Finance  CTX $1.46
₿0.000066
-8.38 $11M
₿383.05
$1.6
₿0.000069
$1.35
₿0.000064
$6.81M
₿10.89
$14.64M
₿667.6
$11M
₿383.05
Previsione del prezzo di Cryptex Finance(ctx)
1324 Tokocrypto  TKO $0.1461
₿0.0000088
-7.09 $10.98M
₿661.22
$0.1572
₿0.0000089
$0.1172
₿0.0000086
$7.92M
₿62.15
$73.21M
₿4.41K
$10.98M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1325 Quiztok  QTCON $0.0009829
₿0.000000032
-7.04 $10.96M
₿206
$0.001057
₿0.000000034
$0.0009133
₿0.000000032
$141.4K
₿5.17
$11.78M
₿390.42
$10.96M
₿206
Previsione del prezzo di Quiztok(qtcon)
1326 GOLDAO  GOLDAO $0.01571
-4.61 $10.99M
$0.01647
$0.015
$18.54K
$15.63M
$10.99M
Previsione del prezzo di GOLDAO(goldao)
1327 OPEN Ticketing Ecosystem  OPN $0.000478
₿0.000000045
-8.77 $10.98M
₿284.09
$0.0005239
₿0.000000057
$0.0004046
₿0.000000044
$40.68K
₿5.25
$10.98M
₿284.09
$10.98M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1329 Jackal Protocol  JKL $0.09209
₿0.0000070
-7.75 $10.9M
₿690.85
$0.09983
₿0.0000074
$0.09029
₿0.0000070
$63.8K
₿1.24
$14.77M
₿1.02K
$10.9M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1330 SafeMoon  SFM $0.00002937
₿0.0000000013
-21.16 $10.9M
₿770.45
$0.00003727
₿0.0000000017
$0.00002739
₿0.0000000012
$290.2K
₿0.53
$10.9M
₿770.45
$10.9M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui