Страница результатов 10 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate

Tokenized Real Estate (3087)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1996	Equilibria Finance EQB	$0.176 ₿0.0000019	-2.45	$5.96M ₿67.26	$0.1804 ₿0.0000020	$0.1757 ₿0.0000019	$3.35K ₿0.04	$17.61M ₿198.87	$5.96M ₿67.26
1998	Cratos CRTS	$0.00009349 ₿0.0000000010	-2.48	$5.94M ₿66.62	$0.00009626 ₿0.0000000010	$0.00009281 ₿0.0000000010	$382.05K ₿4.38	$9.34M ₿104.76	$5.94M ₿66.62
2004	Reef REEF	$0.0001315 ₿0.0000000014	-4.36	$5.88M ₿66.37	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$924.31K ₿10.43	$5.88M ₿66.37	$5.88M ₿66.37
2005	Balanced Dollars BNUSD	$0.9906 ₿0.000011	-0.68	$5.88M ₿66.38	$1 ₿0.000011	$0.9884 ₿0.000011	$6.13K ₿0.07	$5.88M ₿66.38	$5.88M ₿66.38
2006	Tranchess CHESS	$0.02852 ₿0.00000032	-0.74	$5.88M ₿66.54	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$929.92K ₿10.51	$8.56M ₿96.92	$5.88M ₿66.54
2007	WHY WHY	$0.00000001404 ₿0.00000000000015	-1.55	$5.87M ₿66.56	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$117.89K ₿1.34	$5.87M ₿66.56	$5.87M ₿66.56
2008	OctaSpace OCTA	$0.1379 ₿0.0000015	-6.83	$5.85M ₿66.03	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.98K ₿3.01	$5.85M ₿66.03	$5.85M ₿66.03
2009	Tokocrypto TKO	$0.07728 ₿0.00000087	-3.88	$5.8M ₿65.48	$0.08083 ₿0.00000090	$0.0762 ₿0.00000086	$987.79K ₿11.23	$38.69M ₿436.51	$5.8M ₿65.48
2010	SUKU SUKU	$0.01016 ₿0.00000011	-9.72	$5.79M ₿65.35	$0.01127 ₿0.00000012	$0.009541 ₿0.00000010	$241.46K ₿2.73	$15.24M ₿172.09	$5.79M ₿65.35
2012	Nexa NEXA	$0.000000589 ₿0.0000000000066	-1.06	$5.78M ₿65.4	$0.0000005958 ₿0.0000000000066	$0.0000005882 ₿0.0000000000066	$29.55K ₿0.27	$5.78M ₿65.4	$5.78M ₿65.4
2020	Epic Cash EPIC	$0.2994 ₿0.0000033	3.79	$5.71M ₿64.49	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.04K ₿1.63	$5.71M ₿64.49	$5.71M ₿64.49
2023	ParagonsDAO PDT	$0.05215 ₿0.00000058	-0.21	$5.69M ₿63.89	$0.05244 ₿0.00000058	$0.05209 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2024	Dimitra DMTR	$0.0082 ₿0.000000092	-4.68	$5.69M ₿64.26	$0.008692 ₿0.000000097	$0.008092 ₿0.000000091	$190.4K ₿2.15	$7.96M ₿89.87	$5.69M ₿64.26
2026	Cult DAO CULT	$0.00000143 ₿0.000000000016	-0.62	$5.68M ₿64.18	$0.000001439 ₿0.000000000016	$0.00000141 ₿0.000000000015	$71.78K ₿0.81	$7.11M ₿80.37	$5.68M ₿64.18
2027	Neuron NRN	$0.01262 ₿0.00000014	-2.99	$5.68M ₿64.17	$0.01336 ₿0.00000014	$0.01262 ₿0.00000014	$313.47K ₿3.54	$12.63M ₿142.77	$5.68M ₿64.17
2028	Aleph ALEPH	$0.03039 ₿0.00000034	-2.94	$5.67M ₿64.24	$0.03149 ₿0.00000035	$0.03024 ₿0.00000034	$125.64K ₿1.42	$15.2M ₿172.28	$5.67M ₿64.24
2035	Seamless Protocol SEAM	$0.1312 ₿0.0000014	2.71	$5.61M ₿63.36	$0.1358 ₿0.0000015	$0.1273 ₿0.0000014	$261.17K ₿2.94	$13.13M ₿148.17	$5.61M ₿63.36
2036	REN REN	$0.005606 ₿0.000000063	1.48	$5.61M ₿63.29	$0.00564 ₿0.000000063	$0.005487 ₿0.000000061	$435.03K ₿4.9	$5.61M ₿63.29	$5.61M ₿63.29
2038	NuNet NTX	$0.007303 ₿0.000000082	-2.47	$5.59M ₿63.14	$0.007488 ₿0.000000083	$0.007273 ₿0.000000081	$40.93K ₿0.47	$7.31M ₿82.54	$5.59M ₿63.14
2040	Coupon Assets CA	$0.303 ₿0.0000034	0.49	$5.57M ₿62.82	$0.3107 ₿0.0000034	$0.2997 ₿0.0000033	$538.35K ₿6.08	$81.84M ₿922.17	$5.57M ₿62.82
2041	Zenon ZNN	$0.4236 ₿0.0000047	-1.76	$5.57M ₿62.9	$0.4321 ₿0.0000048	$0.4229 ₿0.0000047	$498.61 ₿0.01	$5.57M ₿62.9	$5.57M ₿62.9
2042	WaterNeuron WTN	$0.04748 ₿0.00000053	-12.52	$5.57M ₿63.07	$0.05508 ₿0.00000061	$0.04688 ₿0.00000052	$1.47K ₿0.02	$5.57M ₿63.07	$5.57M ₿63.07
2043	Hydranet HDN	$0.02721 ₿0.00000030	-0.55	$5.57M ₿62.84	$0.02746 ₿0.00000031	$0.02703 ₿0.00000030	$110.25K ₿1.24	$8.16M ₿92.13	$5.57M ₿62.84
2044	Vara Network VARA	$0.001154 ₿0.000000013	-7.80	$5.58M ₿63	$0.001266 ₿0.000000014	$0.001152 ₿0.000000013	$37K ₿0.41	$11.6M ₿130.94	$5.58M ₿63
2046	Unibright UBT	$0.0369 ₿0.00000041	-11.51	$5.54M ₿62.58	$0.04243 ₿0.00000047	$0.03684 ₿0.00000041	$31.97K ₿0.37	$5.54M ₿62.58	$5.54M ₿62.58
2047	Wirex WXT	$0.002414 ₿0.000000027	-1.77	$5.55M ₿62.68	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$391.23K ₿4.42	$24.1M ₿272.45	$5.55M ₿62.68
2050	FEED EVERY GORILLA FEG	$0.00005725 ₿0.00000000064	-3.47	$5.53M ₿62.46	$0.00005937 ₿0.00000000067	$0.00005725 ₿0.00000000064	$290.36K ₿3.28	$5.53M ₿62.46	$5.53M ₿62.46
2051	Vita Inu VINU	$0.000000006163 ₿0.000000000000069	-4.06	$5.53M ₿62.51	$0.000000006586 ₿0.000000000000073	$0.000000006147 ₿0.000000000000069	$565.11K ₿6.36	$5.53M ₿62.51	$5.53M ₿62.51
2053	UniLayer LAYER	$0.1531 ₿0.0000017	27.95	$5.52M ₿62.74	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$16.04K ₿0.18	$6.13M ₿69.71	$5.52M ₿62.74
2056	DerivaDAO DDX	$0.103 ₿0.0000011	-0.78	$5.48M ₿61.91	$0.1045 ₿0.0000011	$0.1029 ₿0.0000011	$25.66 ₿0	$5.48M ₿61.92	$5.48M ₿61.91
2057	Upland SPARKLET	$0.02098 ₿0.00000023	-0.20	$5.48M ₿61.91	$0.02109 ₿0.00000023	$0.02098 ₿0.00000023	$252.79K ₿2.85	$20.99M ₿237.04	$5.48M ₿61.91
2060	Trias Token TRIAS	$0.5472 ₿0.0000062	1.00	$5.47M ₿62.31	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$583.2 ₿0.01	$5.47M ₿62.31	$5.47M ₿62.31
2062	Trustswap SWAP	$0.05485 ₿0.00000063	9.99	$5.47M ₿63	$0.05664 ₿0.00000063	$0.04816 ₿0.00000054	$2.15M ₿23.52	$5.47M ₿63	$5.47M ₿63
2063	Alpha Finance ALPHA	$0.005712 ₿0.000000064	-2.19	$5.46M ₿61.94	$0.006052 ₿0.000000067	$0.005683 ₿0.000000064	$416.79K ₿5.2	$5.68M ₿64.46	$5.46M ₿61.94
2064	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,927.61 ₿0.033	-0.99	$5.46M ₿61.66	$2,962.75 ₿0.033	$2,922.89 ₿0.033	$331.7 ₿0	$5.46M ₿61.66	$5.46M ₿61.66
2066	Grape GRP	$1.22 ₿0.000013	-6.96	$5.45M ₿61.55	$1.32 ₿0.000014	$1.04 ₿0.000011	$577.73 ₿0.01	$12.24M ₿138.2	$5.45M ₿61.55
2074	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2076	Buying BUY	$0.008224 ₿0.000000092	2.07	$5.38M ₿60.74	$0.008226 ₿0.000000092	$0.008043 ₿0.000000090	$388.86K ₿4.39	$8.12M ₿91.63	$5.38M ₿60.74
2078	Mr. Miggles MIGGLES	$0.005601 ₿0.000000063	-2.30	$5.37M ₿60.64	$0.005735 ₿0.000000064	$0.005586 ₿0.000000063	$186.58K ₿2.1	$5.37M ₿60.64	$5.37M ₿60.64
2080	NetMind Token NMT	$0.09434 ₿0.0000010	2.05	$5.36M ₿60.51	$0.09552 ₿0.0000010	$0.09235 ₿0.0000010	$527.81K ₿5.97	$13.58M ₿153.22	$5.36M ₿60.51
2081	Wen WEN	$0.000007349 ₿0.000000000083	-0.18	$5.36M ₿60.64	$0.00000757 ₿0.000000000085	$0.00000734 ₿0.000000000082	$575.4K ₿7.37	$5.36M ₿60.64	$5.36M ₿60.64
2082	SquidGrow SQGROW	$0.005367 ₿0.000000060	3.70	$5.35M ₿60.54	$0.005438 ₿0.000000061	$0.005146 ₿0.000000057	$245.42K ₿2.77	$5.35M ₿60.54	$5.35M ₿60.54
2084	StakeWise SWISE	$0.00709 ₿0.000000079	0.11	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007069 ₿0.000000079	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2088	DEXTF DEXTF	$0.08232 ₿0.00000091	-0.52	$5.34M ₿60.21	$0.08356 ₿0.00000093	$0.0809 ₿0.00000091	$109.14K ₿1.22	$8.11M ₿91.49	$5.34M ₿60.21
2089	BEAM BEAM	$0.02782 ₿0.00000031	-4.87	$5.33M ₿59.96	$0.03057 ₿0.00000034	$0.02768 ₿0.00000031	$86.11K ₿0.97	$7.31M ₿82.17	$5.33M ₿59.96
2091	Seedify.fund SFUND	$0.06396 ₿0.00000072	-3.64	$5.32M ₿59.86	$0.06658 ₿0.00000074	$0.06383 ₿0.00000072	$386.57K ₿4.35	$6.41M ₿72.12	$5.32M ₿59.86
2092	Mythos MYTH	$0.006667 ₿0.000000075	-10.95	$5.31M ₿60	$0.007487 ₿0.000000083	$0.006543 ₿0.000000073	$47.03K ₿0.53	$6.67M ₿75.33	$5.31M ₿60
2095	Covalent X Token CXT	$0.005278 ₿0.000000059	-7.03	$5.3M ₿59.29	$0.006083 ₿0.000000068	$0.005251 ₿0.000000059	$465.26K ₿5.14	$5.3M ₿59.29	$5.3M ₿59.29
2100	Cornucopias COPI	$0.005083 ₿0.000000057	-0.59	$5.25M ₿59.34	$0.005169 ₿0.000000057	$0.004951 ₿0.000000055	$5.06K ₿0.06	$19.53M ₿220.71	$5.25M ₿59.34
2102	Scallop SCA	$0.03627 ₿0.00000040	-2.35	$5.24M ₿59.16	$0.03717 ₿0.00000041	$0.03611 ₿0.00000040	$484.19K ₿11.38	$9.07M ₿102.48	$5.24M ₿59.16
2105	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.35	$5.21M ₿58.81	$1.29 ₿0.000014	$1.28 ₿0.000014	$144.31K ₿1.73	$5.21M ₿58.81	$5.21M ₿58.81
2108	sETH2 SETH2	$2,907.74 ₿0.032	-0.89	$5.19M ₿58.67	$2,943.23 ₿0.033	$2,902.83 ₿0.032	$14.91 ₿0	$5.19M ₿58.67	$5.19M ₿58.67
2112	Mysterium MYST	$0.1598 ₿0.0000017	-2.60	$5.18M ₿58.51	$0.1656 ₿0.0000018	$0.1592 ₿0.0000017	$71.12K ₿0.8	$5.18M ₿58.51	$5.18M ₿58.51
2113	UFO Token UFO	$0.000005689 ₿0.000000000064	-3.44	$5.18M ₿58.8	$0.00000608 ₿0.000000000068	$0.000005429 ₿0.000000000060	$68.89K ₿0.81	$5.18M ₿58.8	$5.18M ₿58.8
2114	DIMO DIMO	$0.01234 ₿0.00000013	0.46	$5.18M ₿58.28	$0.01258 ₿0.00000014	$0.01226 ₿0.00000013	$25.92K ₿0.29	$12.38M ₿139.36	$5.18M ₿58.28
2118	Tenset 10SET	$0.03211 ₿0.00000037	-0.34	$5.14M ₿57.13	$0.03324 ₿0.00000037	$0.03063 ₿0.00000034	$157.84K ₿1.83	$5.14M ₿57.13	$5.14M ₿57.13
2120	Daddy Tate DADDY	$0.00855 ₿0.000000096	2.22	$5.13M ₿57.89	$0.008894 ₿0.00000010	$0.008338 ₿0.000000093	$682.67K ₿4.04	$5.13M ₿57.89	$5.13M ₿57.89
2124	Peapods Finance PEAS	$0.5126 ₿0.0000057	-0.15	$5.1M ₿57.53	$0.5162 ₿0.0000058	$0.5123 ₿0.0000057	$135.33K ₿1.54	$5.1M ₿57.53	$5.1M ₿57.53
2127	Kendu KENDU	$0.00000512 ₿0.000000000057	-7.38	$5.08M ₿57.46	$0.00000556 ₿0.000000000062	$0.00000486 ₿0.000000000054	$18.39K ₿0.16	$5.1M ₿57.66	$5.08M ₿57.46
2131	Vertcoin VTC	$0.06878 ₿0.00000077	-1.49	$5.07M ₿57.22	$0.06995 ₿0.00000078	$0.0664 ₿0.00000074	$17.28K ₿0.2	$5.07M ₿57.22	$5.07M ₿57.22
2132	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0.02301 ₿0.00000025	$0.02301 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2134	TOMI TOMI	$0.000000000102 ₿0.0000000000000011	-19.49	$5.04M ₿59.63	$0.000000000165 ₿0.0000000000000018	$0.000000000102 ₿0.0000000000000012	$2.51K ₿0.03	$5.04M ₿59.63	$5.04M ₿59.63
2135	Ref Finance REF	$0.05238 ₿0.00000059	-0.29	$5.04M ₿56.88	$0.05297 ₿0.00000059	$0.05194 ₿0.00000058	$43.21 ₿0	$5.25M ₿59.27	$5.04M ₿56.88
2136	Hathor HTR	$0.009825 ₿0.00000011	-3.12	$5.04M ₿56.86	$0.01014 ₿0.00000011	$0.009432 ₿0.00000010	$113.81K ₿1.27	$8.54M ₿96.45	$5.04M ₿56.86
2138	Drop Staked ATOM DATOM	$2.87 ₿0.000032	-35.25	$5.02M ₿57.05	$4.44 ₿0.000049	$2.65 ₿0.000029	$85.17K ₿0.93	$5.02M ₿57.05	$5.02M ₿57.05
2144	zKML ZKML	$0.05165 ₿0.00000058	-3.77	$4.98M ₿56.25	$0.05372 ₿0.00000060	$0.05156 ₿0.00000058	$3.83K ₿0.04	$5.17M ₿58.34	$4.98M ₿56.25
2147	Hera Finance HERA	$1.06 ₿0.000012	-0.88	$4.95M ₿55.76	$1.08 ₿0.000012	$0.9381 ₿0.000010	$53.44K ₿0.61	$10.67M ₿120.25	$4.95M ₿55.76
2150	Polytrade TRADE	$0.04937 ₿0.00000055	-2.61	$4.93M ₿55.73	$0.05071 ₿0.00000056	$0.04843 ₿0.00000054	$322.74K ₿3.18	$4.93M ₿55.73	$4.93M ₿55.73
2154	dYdX ETHDYDX	$0.1656 ₿0.0000018	-2.02	$4.91M ₿55.52	$0.1691 ₿0.0000019	$0.1647 ₿0.0000018	$6.54M ₿58.41	$136.56M ₿1.54K	$4.91M ₿55.52
2155	Rain Coin RAIN	$4.91 ₿0.000055	-2.14	$4.91M ₿55.22	$5.06 ₿0.000057	$4.78 ₿0.000053	$8.7K ₿0.1	$4.91M ₿55.22	$4.91M ₿55.22
2156	SwissCheese SWCH	$0.1135 ₿0.0000012	3.55	$4.89M ₿55.34	$0.1144 ₿0.0000012	$0.1096 ₿0.0000012	$1.05M ₿11.84	$13.63M ₿154.26	$4.89M ₿55.34
2157	APF coin APFC	$0.05282 ₿0.00000059	-2.23	$4.89M ₿54.91	$0.05603 ₿0.00000062	$0.05239 ₿0.00000059	$9.7K ₿0.11	$13.21M ₿148.24	$4.89M ₿54.91
2158	Extra Finance EXTRA	$0.01167 ₿0.00000013	-1.43	$4.89M ₿55.41	$0.01185 ₿0.00000013	$0.01166 ₿0.00000013	$1.21K ₿0.01	$10.09M ₿114.39	$4.89M ₿55.41
2160	Ultra UOS	$0.009661 ₿0.00000010	5.12	$4.87M ₿54.9	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.68M ₿18.93	$9.66M ₿108.81	$4.87M ₿54.9
2163	Ycash YEC	$0.2945 ₿0.0000033	-7.89	$4.86M ₿54.89	$0.3198 ₿0.0000035	$0.2933 ₿0.0000033	$4.9K ₿0.06	$4.86M ₿54.9	$4.86M ₿54.89
2165	OBSERVER Coin OBSR	$0.0007685 ₿0.0000000086	-2.73	$4.85M ₿54.67	$0.0007903 ₿0.0000000088	$0.0007665 ₿0.0000000085	$15.49K ₿0.17	$10.76M ₿121.36	$4.85M ₿54.67
2167	Inter Milan Fan Token INTER	$0.4279 ₿0.0000048	0.51	$4.83M ₿54.52	$0.4362 ₿0.0000049	$0.4243 ₿0.0000047	$5.36M ₿60.83	$8.44M ₿95.24	$4.83M ₿54.52
2168	Dynex DNX	$0.04527 ₿0.00000051	-1.30	$4.82M ₿54.34	$0.04714 ₿0.00000052	$0.04512 ₿0.00000050	$155.04K ₿2.06	$4.82M ₿54.34	$4.82M ₿54.34
2175	Spectre AI SPECTRE	$0.4809 ₿0.0000054	-6.13	$4.81M ₿54.26	$0.5123 ₿0.0000057	$0.4809 ₿0.0000054	$84.07K ₿0.95	$4.81M ₿54.26	$4.81M ₿54.26
2177	NFTX NFTX	$11.42 ₿0.00012	-0.71	$4.8M ₿54.17	$11.53 ₿0.00012	$11.35 ₿0.00012	$25.34 ₿0	$7.42M ₿83.84	$4.8M ₿54.17
2178	RCH Token RCH	$0.1787 ₿0.0000020	-0.94	$4.8M ₿54.14	$0.1811 ₿0.0000020	$0.1784 ₿0.0000020	$371.42K ₿4.18	$4.82M ₿54.44	$4.8M ₿54.14
2181	PAW PAW	$0.000000004823 ₿0.000000000000054	-5.00	$4.82M ₿54.04	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$79.58K ₿0.89	$4.82M ₿54.04	$4.82M ₿54.04
2186	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.5 ₿0.000084	-0.72	$4.75M ₿53.6	$7.57 ₿0.000084	$7.45 ₿0.000084	$212.7 ₿0	$4.75M ₿53.6	$4.75M ₿53.6
2189	VNX Gold VNXAU	$162.42 ₿0.0018	-1.69	$4.73M ₿53.73	$165.21 ₿0.0018	$161.04 ₿0.0018	$14K ₿0.14	$4.73M ₿53.73	$4.73M ₿53.73
2192	Myro $MYRO	$0.004702 ₿0.000000053	-0.08	$4.71M ₿53.26	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.39M ₿15.73	$4.71M ₿53.26	$4.71M ₿53.26
2194	CEEK Smart VR Token CEEK	$0.004745 ₿0.000000053	0.21	$4.74M ₿53.41	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$75.13K ₿1	$4.75M ₿53.44	$4.74M ₿53.41
2197	Saros SAROS	$0.00179 ₿0.000000020	-5.51	$4.7M ₿53.1	$0.001894 ₿0.000000021	$0.001788 ₿0.000000020	$616.98K ₿6.98	$17.91M ₿202.28	$4.7M ₿53.1
2203	Toby ToadGod TOBY	$0.00000001235 ₿0.00000000000013	-3.76	$4.67M ₿53	$0.00000001294 ₿0.00000000000014	$0.00000001235 ₿0.00000000000013	$3.45K ₿0.04	$5.19M ₿58.89	$4.67M ₿53
2206	Minto BTCMT	$0.7231 ₿0.0000081	0.12	$4.67M ₿52.68	$0.7258 ₿0.0000082	$0.7215 ₿0.0000080	$127.07K ₿1.43	$26.68M ₿301.33	$4.67M ₿52.68
2218	Shido Network SHIDO	$0.0002555 ₿0.0000000028	-0.30	$4.6M ₿51.88	$0.000259 ₿0.0000000029	$0.000254 ₿0.0000000028	$75.35K ₿0.85	$4.6M ₿51.88	$4.6M ₿51.88
2219	Counterparty XCP	$1.77 ₿0.000020	-0.74	$4.59M ₿51.85	$1.83 ₿0.000020	$1.77 ₿0.000019	$3.4K ₿0.04	$4.7M ₿53.03	$4.59M ₿51.85
2220	PaLM AI PALM	$0.05727 ₿0.00000067	-8.15	$4.59M ₿51.85	$0.06306 ₿0.00000070	$0.05558 ₿0.00000062	$30.9K ₿0.34	$4.59M ₿51.85	$4.59M ₿51.85
2224	Nexera NXRA	$0.004344 ₿0.000000049	2.68	$4.55M ₿51.4	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$10.4K ₿0.12	$8.69M ₿98.14	$4.55M ₿51.4
2226	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2229	DexNet DEXNET	$0.01129 ₿0.00000012	-4.01	$4.52M ₿51.02	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$74.07 ₿0	$33.89M ₿382.59	$4.52M ₿51.02
2230	KardiaChain KAI	$0.0009525 ₿0.000000010	-1.74	$4.52M ₿51.13	$0.0009774 ₿0.000000011	$0.0009443 ₿0.000000010	$3.35K ₿0.04	$4.73M ₿53.54	$4.52M ₿51.13
2236	NodeAI GPU	$0.04622 ₿0.00000052	-6.36	$4.49M ₿50.72	$0.0495 ₿0.00000055	$0.04566 ₿0.00000051	$72.69K ₿0.82	$4.6M ₿51.93	$4.49M ₿50.72
2237	Indigo Protocol INDY	$0.2441 ₿0.0000027	-3.46	$4.49M ₿50.71	$0.2538 ₿0.0000028	$0.2437 ₿0.0000027	$6.3K ₿0.07	$8.55M ₿96.68	$4.49M ₿50.71
2238	Swarm Markets SMT	$0.04992 ₿0.00000056	-1.77	$4.48M ₿50.77	$0.05093 ₿0.00000057	$0.04897 ₿0.00000055	$82.16K ₿0.92	$7.49M ₿84.75	$4.48M ₿50.77
2241	Dream Machine Token DMT	$4.5 ₿0.000049	1.12	$4.48M ₿50.56	$4.76 ₿0.000053	$4.39 ₿0.000049	$76.73K ₿1.73	$4.48M ₿50.56	$4.48M ₿50.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}