$3.57T
Общая капитализация
$130.53B
Общий объем
BTC 60.79%     ETH 9.56%
Доминирование

Страница результатов 10 для Топ Tokenized Real Estate монеты по рыночной капитализации

Узнайте метрики токенов категории Tokenized Real Estate
Tokenized Real Estate (3088)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1315 Agoras: Tau Net  AGRS $0.9187
₿0.000065
-2.31 $16.54M
₿1.2K
$0.9642
₿0.000069
$0.8963
₿0.000059
$30.45K
₿3.06
$38.59M
₿2.8K
$16.54M
₿1.2K
Прогноз цены на Agoras: Tau Net(agrs)
1318 Vyvo Smart Chain  VSC $0.003596
₿0.00000034
-1.42 $16.46M
₿782.85
$0.003662
₿0.00000035
$0.003547
₿0.00000033
$229.44K
₿9.63
$72.01M
₿6.98K
$16.46M
₿782.85
Прогноз цены на Vyvo Smart Chain(vsc)
1319 PeiPei  PEIPEI $0.00000003883
-0.17 $16.34M
$0.00000004062
$0.0000000387
$1.75M
$16.34M
$16.34M
Прогноз цены на PeiPei(peipei)
1320 THORWallet DEX  TGT $0.028
₿0.00000048
6.94 $16.48M
₿251.73
$0.02996
₿0.00000056
$0.02601
₿0.00000045
$126.85K
₿2.89
$25.35M
₿422.16
$16.48M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1321 Frax Price Index Share  FPIS $0.4807
₿0.000018
1.20 $16.43M
₿505.29
$0.4852
₿0.000018
$0.4722
₿0.000017
$902.27
₿0.22
$48.1M
₿1.82K
$16.43M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1323 Aura BAL  AURABAL $4.46
₿0.00019
12.35 $16.32M
₿704.77
$4.47
₿0.00019
$3.97
₿0.00019
$51.26K
₿0.13
$16.32M
₿704.77
$16.32M
₿704.77
Прогноз цены на Aura BAL(aurabal)
1324 Dragonchain  DRGN $0.04402
₿0.00000091
-11.72 $16.23M
₿336.99
$0.0514
₿0.00000098
$0.04246
₿0.00000078
$1.9M
₿2.03
$19.09M
₿396.38
$16.23M
₿336.99
Прогноз цены на Dragonchain(drgn)
1325 COCO COIN  COCO $0.0004739
-1.84 $16.2M
$0.0004835
$0.0004487
$444.75K
$16.2M
$16.2M
Прогноз цены на COCO COIN(coco)
1327 UPCX  UPC $3.91
₿0.000034
-0.48 $16.19M
₿37.6
$3.93
₿0.000034
$3.9
₿0.000032
$1.03M
₿13.51
$3.04B
₿26.92K
$16.19M
₿37.6
Прогноз цены на UPCX(upc)
1328 ASD  ASD $0.02176
₿0.0000010
5.48 $16.19M
₿769.5
$0.02178
₿0.0000010
$0.02057
₿0.0000010
$1.39M
₿39.26
$16.19M
₿769.5
$16.19M
₿769.5
Прогноз цены на ASD(asd)
1329 Inverse Finance  INV $27.1
₿0.00083
2.64 $16.13M
₿428.1
$27.46
₿0.00084
$26.25
₿0.00079
$403.15K
₿8.13
$16.66M
₿460.39
$16.13M
₿428.1
Прогноз цены на Inverse Finance(inv)
1331 Counterparty  XCP $6.2
₿0.00016
23.13 $16.07M
₿418.73
$6.2
₿0.00017
$4.97
₿0.00016
$4.86K
₿0.06
$16.42M
₿427.86
$16.07M
₿418.73
Прогноз цены на Counterparty(xcp)
1332 Bridged USD Coin (Linea)  USDC $0.9992
₿0.000014
-0.12 $16.1M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$5.86M
₿281.53
$16.1M
$16.1M
₿0
Прогноз цены на Bridged USD Coin (Linea)(usdc)
1333 LOCK IN  LOCKIN $0.01557
43.11 $15.48M
$0.01989
$0.0103
$6.71M
$15.48M
$15.48M
Прогноз цены на LOCK IN(lockin)
1334 Grok  GROK $0.002543
₿0.00000014
-1.20 $16.08M
₿959.29
$0.002634
₿0.00000017
$0.002485
₿0.00000014
$8.75M
₿171.02
$16.78M
₿1K
$16.08M
₿959.29
Прогноз цены на Grok(grok)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
Прогноз цены на FLEX Coin(flex)
1335 crow with knife  CAW $0.00000002082
₿0.00000000000015
3.18 $16.01M
₿0
$0.00000002109
₿0.00000000000017
$0.00000002003
₿0.00000000000014
$171.84K
₿12.86
$16.01M
₿123.02
$16.01M
₿0
Прогноз цены на crow with knife(caw)
1336 Mainframe  MFT $0.001704
₿0.00000016
1.80 $16M
₿1.55K
$0.01825
₿0.00000016
$0.01745
₿0.00000016
$15.83
₿0.17
$17.05M
₿1.65K
$16M
₿1.55K
Прогноз цены на Mainframe(mft)
1337 Storm  STMX $0.001459
₿0.00000014
2.63 $16.05M
₿1.64K
$0.001531
₿0.00000015
$0.001378
₿0.00000014
$190.25K
₿60.54
$18.24M
₿1.86K
$16.05M
₿1.64K
Прогноз цены на Storm(stmx)
1338 Karrat  KARRAT $0.04672
-0.92 $16.1M
$0.04792
$0.04501
$614.61K
$46.72M
$16.1M
Прогноз цены на Karrat(karrat)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1742
₿0.0000015
$0.1622
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1339 META  META $764.4
₿0.0068
0.55 $15.97M
₿0
$771.95
₿0.0069
$754.96
₿0.0065
$14.72K
₿0.27
$15.97M
$15.97M
₿0
Прогноз цены на META(meta)
1341 Seamless Protocol  SEAM $0.4483
₿0.000078
-0.17 $15.98M
₿0
$0.45
₿0.000082
$0.4456
₿0.000077
$101.76K
₿14.02
$44.82M
₿7.87K
$15.98M
₿0
Прогноз цены на Seamless Protocol(seam)
1342 WeatherXM  WXM $0.2304
1.82 $15.91M
$0.2346
$0.2244
$111.95K
$23.04M
$15.91M
Прогноз цены на WeatherXM(wxm)
1344 OctaSpace  OCTA $0.407
₿0.000020
-1.42 $15.79M
₿587.92
$0.4223
₿0.000020
$0.4059
₿0.000019
$655.31K
₿4.97
$15.79M
₿587.92
$15.79M
₿587.92
Прогноз цены на OctaSpace(octa)
1346 Shadow Token  SHDW $0.09731
₿0.000027
-5.59 $15.78M
₿4.41K
$0.105
₿0.000031
$0.09643
₿0.000026
$510.81K
₿53.41
$16.5M
₿4.64K
$15.78M
₿4.41K
Прогноз цены на Shadow Token(shdw)
1347 Alien Base  ALB $0.08559
₿0.000000096
-0.41 $15.61M
₿18.61
$0.08897
₿0.00000010
$0.08392
₿0.000000090
$188.29K
₿0.4
$34.64M
₿21.02
$15.61M
₿18.61
Прогноз цены на Alien Base(alb)
1348 CHEQD Network  CHEQ $0.01706
₿0.0000012
0.82 $15.63M
₿900.95
$0.01745
₿0.0000012
$0.01683
₿0.0000010
$155.13K
₿5.42
$21.13M
₿1.39K
$15.63M
₿900.95
Прогноз цены на CHEQD Network(cheq)
1349 Boson Protocol  BOSON $0.11
₿0.0000097
1.61 $15.63M
₿1.22K
$0.1122
₿0.000010
$0.1067
₿0.0000093
$3.27M
₿28.69
$22.01M
₿1.97K
$15.63M
₿1.22K
Прогноз цены на Boson Protocol(boson)
1350 AS Roma Fan Token  ASR $2.11
₿0.000085
0.14 $15.6M
₿484.41
$2.14
₿0.000089
$2.09
₿0.000055
$1.96M
₿1.92K
$21.09M
₿862.71
$15.6M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1352 MOO DENG  MOODENG $0.0000366
-5.26 $15.42M
$0.00003991
$0.00003508
$10.38M
$15.42M
$15.42M
Прогноз цены на MOO DENG(moodeng)
1358 MCOIN  MCOIN $0.0873
₿0.000016
-0.63 $15.45M
₿0
$0.08866
₿0.000016
$0.08674
₿0.000015
$288.78K
₿20.54
$43.64M
₿8.11K
$15.45M
₿0
Прогноз цены на MCOIN(mcoin)
1359 Token dForce USD  USX $0.9961
₿0.000015
0.15 $15.36M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$107.62K
₿0.48
$133.8M
₿2.48K
$15.36M
₿473.66
Прогноз цены на Token dForce USD(usx)
1361 JumpToken  JMPT $1.04
₿0.000014
0.10 $15.27M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$17.52K
₿0.02
$32.05M
₿445.88
$15.27M
₿203.75
Прогноз цены на JumpToken(jmpt)
1362 zKML  ZKML $0.1579
₿0.0000066
4.77 $15.23M
₿0
$0.1591
₿0.0000070
$0.1471
₿0.0000064
$59.24K
₿7.65
$15.8M
₿660.83
$15.23M
₿0
Прогноз цены на zKML(zkml)
1363 Cronos zkEVM CRO  ZKCRO $0.1055
-0.19 $15.21M
$0.1069
$0.1041
$4.69K
$15.21M
$15.21M
Прогноз цены на Cronos zkEVM CRO(zkcro)
1366 LTO Network  LTO $0.03436
₿0.0000035
-3.66 $15.06M
₿1.53K
$0.03593
₿0.0000036
$0.03422
₿0.0000034
$1.2M
₿123.34
$15.06M
₿1.53K
$15.06M
₿1.53K
Прогноз цены на LTO Network(lto)
1374 ALEX Lab  ALEX $0.01742
₿0.0000061
-0.24 $14.91M
₿4.38K
$0.01782
₿0.0000063
$0.01725
₿0.0000061
$547.6K
₿167.03
$17.43M
₿6.18K
$14.91M
₿4.38K
Прогноз цены на ALEX Lab(alex)
1375 STUFF.io  STUFF $0.005636
₿0.00000055
-1.11 $14.82M
₿0
$0.00581
₿0.00000064
$0.005598
₿0.00000054
$22.43K
₿1.85
$55.52M
₿48.34
$14.82M
₿0
Прогноз цены на STUFF.io(stuff)
1377 WHY  WHY $0.00000003525
₿0.00000000000011
-4.33 $14.85M
₿0
$0.00000003699
₿0.00000000000012
$0.00000003475
₿0.00000000000011
$1.04M
₿0.71
$14.85M
₿48.36
$14.85M
₿0
Прогноз цены на WHY(why)
1379 BasedAI  BASEDAI $0.4134
₿0.00015
-10.04 $14.76M
₿0
$0.4666
₿0.00015
$0.4105
₿0.00014
$267.62K
₿56.24
$14.76M
₿5.36K
$14.76M
₿0
Прогноз цены на BasedAI(basedai)
1380 FC Barcelona Fan Token  BAR $1.32
₿0.000055
0.48 $14.77M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$3.89M
₿105.95
$52.79M
₿2.2K
$14.77M
₿587.81
Прогноз цены на FC Barcelona Fan Token(bar)
1382 XBorg  XBG $0.06791
-5.46 $14.6M
$0.07262
$0.06693
$187.7K
$67.91M
$14.6M
Прогноз цены на XBorg(xbg)
1384 Soil  SOIL $0.4228
₿0.000042
-5.87 $14.69M
₿298.31
$0.4513
₿0.000045
$0.4229
₿0.000038
$209.85K
₿10.9
$42.3M
₿4.24K
$14.69M
₿298.31
Прогноз цены на Soil(soil)
1385 Opulous  OPUL $0.02952
₿0.0000034
-8.94 $14.79M
₿1.56K
$0.03244
₿0.0000038
$0.0287
₿0.0000033
$790.45K
₿45.45
$14.79M
₿1.71K
$14.79M
₿1.56K
Прогноз цены на Opulous(opul)
1386 Wrapped Mantle  WMNT $0.6744
₿0.000018
-0.50 $14.63M
₿0
$0.6842
₿0.000019
$0.6718
₿0.000018
$216.48K
₿115.54
$14.63M
$14.63M
₿0
Прогноз цены на Wrapped Mantle(wmnt)
1387 Alchemix USD  ALUSD $0.9888
₿0.000014
0.27 $14.6M
₿2.43K
$0.9917
₿0.000014
$0.9838
₿0.000013
$227.44K
₿3.85
$14.6M
₿2.43K
$14.6M
₿2.43K
1389 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01447
3.44 $14.48M
$0.01496
$0.0136
$34.68K
$14.48M
$14.48M
Прогноз цены на BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1391 Cratos  CRTS $0.0002288
₿0.000000016
-1.23 $14.4M
₿953.52
$0.0002342
₿0.000000019
$0.0002263
₿0.000000014
$504K
₿7.93
$22.9M
₿1.64K
$14.4M
₿953.52
Прогноз цены на Cratos(crts)
1393 Fulcrom  FUL $0.006807
₿0.00000017
0.32 $14.3M
₿306.1
$0.006952
₿0.00000018
$0.006754
₿0.00000017
$39.1K
₿0.42
$136.13M
₿3.45K
$14.3M
₿306.1
Прогноз цены на Fulcrom(ful)
1394 Leash  LEASH $133.05
₿0.0071
-0.52 $14.3M
₿772.97
$139.48
₿0.0075
$130.93
₿0.0071
$1.52M
₿31.44
$14.31M
₿773.16
$14.3M
₿772.97
Прогноз цены на Leash(leash)
1395 Cornucopias  COPI $0.01387
₿0.0000010
1.45 $14.32M
₿935.82
$0.01404
₿0.0000010
$0.01365
₿0.0000010
$200.17K
₿9.16
$53.25M
₿4.13K
$14.32M
₿935.82
Прогноз цены на Cornucopias(copi)
1396 Tranchess  CHESS $0.07133
₿0.0000038
-11.75 $14.23M
₿593.76
$0.08123
₿0.0000039
$0.0703
₿0.0000037
$12.66M
₿62.03
$21.34M
₿1.14K
$14.23M
₿593.76
Прогноз цены на Tranchess(chess)
1397 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
-0.77 $14.21M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000319
₿0.000000000000016
$359.5K
₿8.33
$32.05M
₿1.66K
$14.21M
₿723.15
Прогноз цены на Rich Quack(quack)
1398 Komodo  KMD $0.1009
₿0.0000068
-0.75 $14.2M
₿948.97
$0.1049
₿0.0000071
$0.09979
₿0.0000067
$3.43M
₿39.93
$14.2M
₿1.36K
$14.2M
₿948.97
Прогноз цены на Komodo(kmd)
1399 Litentry  LIT $0.3111
₿0.000020
-1.85 $14.05M
₿1.02K
$0.3231
₿0.000021
$0.3084
₿0.000020
$13.2K
₿41.35
$31.12M
₿2.05K
$14.05M
₿1.02K
Прогноз цены на Litentry(lit)
1400 Rupiah Token  IDRT $0.00006148
₿0.00000000091
-0.05 $14.15M
₿173.19
$0.00006161
₿0.00000000091
$0.00006124
₿0.00000000087
$3.62K
₿6.06
$14.15M
₿173.19
$14.15M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1405 OX Coin  OX $0.001658
₿0.00000019
25.63 $13.75M
₿725.78
$0.002075
₿0.00000020
$0.001259
₿0.00000018
$767.06K
₿4.23
$13.75M
₿725.78
$13.75M
₿725.78
Прогноз цены на OX Coin(ox)
1406 Blockasset  BLOCK $0.07076
₿0.0000024
-0.80 $14.09M
₿587.91
$0.07351
₿0.0000025
$0.0707
₿0.0000019
$254.44K
₿6.19
$22.65M
₿775.19
$14.09M
₿587.91
Прогноз цены на Blockasset(block)
1408 DeFiPulse Index  DPI $106.42
₿0.0019
-0.52 $13.98M
₿399.19
$111.32
₿0.0020
$105.33
₿0.0018
$96.09K
₿1.43
$13.98M
₿399.19
$13.98M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1410 AdEx  ADX $0.09434
₿0.0000039
-2.87 $13.99M
₿571.75
$0.09874
₿0.0000042
$0.09461
₿0.0000039
$7.41M
₿150.67
$14.19M
₿595.38
$13.99M
₿571.75
Прогноз цены на AdEx(adx)
1411 Bityuan  BTY $0.02051
₿0.000018
-7.69 $13.99M
₿0
$0.02224
₿0.
$0.0205
₿0.
$417.49K
₿0
$13.99M
$13.99M
₿0
Прогноз цены на Bityuan(bty)
1413 Metis Bridged WETH (Metis Andromeda)  WETH $2,816.26
2.26 $13.97M
$2,866.83
$2,743.59
$236.43K
$13.97M
$13.97M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1414 LooksRare  LOOKS $0.01395
₿0.0000024
-2.53 $13.89M
₿2.48K
$0.01473
₿0.0000025
$0.01376
₿0.0000022
$1.89M
₿320.02
$13.89M
₿2.48K
$13.89M
₿2.48K
Прогноз цены на LooksRare(looks)
1416 BOB  BOB $0.6649
-2.91 $13.96M
$0.7273
$0.6274
$80.45K
$13.96M
$13.96M
Прогноз цены на BOB(bob)
1417 Jeff  JEFF $13.87
4.00 $13.85M
$14.52
$13.28
$439.65K
$13.85M
$13.85M
Прогноз цены на Jeff(jeff)
1418 Voxies  VOXEL $0.05844
₿0.0000045
-1.97 $13.78M
₿788.95
$0.06031
₿0.0000049
$0.05809
₿0.0000045
$7.15M
₿112
$17.53M
₿1.37K
$13.78M
₿788.95
Прогноз цены на Voxies(voxel)
1419 WUFFI  WUF $0.0000001652
0.09 $13.81M
$0.000000166
$0.0000001645
$16.87K
$13.81M
$13.81M
Прогноз цены на WUFFI(wuf)
1420 AMO Coin  AMO $0.0006507
₿0.000000013
-2.28 $13.8M
₿256.9
$0.0006703
₿0.000000014
$0.0006476
₿0.000000013
$112.92K
₿2.06
$13.8M
₿285.15
$13.8M
₿256.9
Прогноз цены на AMO Coin(amo)
1421 Hacken Token  HAI $0.01653
₿0.0000011
-3.73 $13.78M
₿722.13
$0.01742
₿0.0000011
$0.01625
₿0.0000010
$218.7K
₿4.66
$16.53M
₿1.12K
$13.78M
₿722.13
Прогноз цены на Hacken Token(hai)
1422 Bytecoin  BCN $0.0000749
₿0.00000000048
13.15 $13.79M
₿88.35
$0.00009692
₿0.00000000048
$0.00004619
₿0.00000000046
$16.26K
₿0.25
$13.79M
₿88.38
$13.79M
₿88.35
Прогноз цены на Bytecoin(bcn)
1424 DEXTF  DEXTF $0.2082
₿0.0000035
2.46 $13.71M
₿235.01
$0.2144
₿0.0000039
$0.2031
₿0.0000034
$200.94K
₿1.67
$20.84M
₿357.11
$13.71M
₿235.01
Прогноз цены на DEXTF(dextf)
1425 Thena  THE $0.2482
₿0.0000075
0.91 $13.68M
₿209.47
$0.2539
₿0.0000078
$0.2434
₿0.0000074
$12.89M
₿16.64
$63.77M
₿1.14K
$13.68M
₿209.47
Прогноз цены на Thena(the)
1427 SUKU  SUKU $0.03103
₿0.0000032
-0.13 $13.68M
₿765.22
$0.03161
₿0.0000034
$0.03061
₿0.0000016
$203.64K
₿104.01
$46.56M
₿4.99K
$13.68M
₿765.22
Прогноз цены на SUKU(suku)
1431 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5738
₿0.0000052
$0.5073
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Прогноз цены на flexUSD(flexusd)
1432 KRYLL  KRL $0.3425
₿0.000013
-0.23 $13.66M
₿490.29
$0.3461
₿0.000013
$0.3404
₿0.000013
$196.27K
₿15.88
$16.94M
₿662.75
$13.66M
₿490.29
Прогноз цены на KRYLL(krl)
1434 Taraxa  TARA $0.002504
₿0.00000014
0.07 $13.59M
₿568.42
$0.002623
₿0.00000014
$0.002448
₿0.00000013
$448.93K
₿8.96
$26.95M
₿1.53K
$13.59M
₿568.42
Прогноз цены на Taraxa(tara)
1435 Department Of Government Efficiency  DOGE $0.01386
4.95 $13.56M
$0.0149
$0.01307
$2.11M
$13.56M
$13.56M
Прогноз цены на Department Of Government Efficiency(doge)
1437 Equilibria Finance  EQB $0.3997
₿0.000010
0.32 $13.53M
₿314.25
$0.4187
₿0.000011
$0.3959
₿0.000010
$69.59K
₿1
$39.98M
₿1.09K
$13.53M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1438 TOPIA  TOPIA $0.009435
₿0.0000010
-3.82 $13.51M
₿909.09
$0.0105
₿0.0000011
$0.00934
₿0.0000010
$88.11K
₿5.14
$47.05M
₿5.16K
$13.51M
₿909.09
Прогноз цены на TOPIA(topia)
1439 THORSwap  THOR $0.06885
₿0.0000041
-1.53 $13.52M
₿717.76
$0.07084
₿0.0000042
$0.06759
₿0.0000041
$53.17K
₿2.54
$19.37M
₿1.75K
$13.52M
₿717.76
Прогноз цены на THORSwap(thor)
1440 GameFi  GAFI $1.24
₿0.00013
0.52 $13.57M
₿1.51K
$1.25
₿0.00014
$1.23
₿0.00013
$155.94K
₿2.4
$18.54M
₿2.07K
$13.57M
₿1.51K
Прогноз цены на GameFi(gafi)
1441 SpaceChain (ERC-20)  SPC $0.03316
₿0.00000015
1.39 $13.48M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$12.05K
₿0.67
$20.02M
₿92.26
$13.48M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1442 Quiztok  QTCON $0.001207
₿0.000000032
0.17 $13.49M
₿206
$0.00123
₿0.000000034
$0.001198
₿0.000000032
$157.6K
₿5.17
$14.49M
₿390.42
$13.49M
₿206
Прогноз цены на Quiztok(qtcon)
1444 Alpha Fi  ALPHA $1.46
-3.53 $13.47M
$1.55
$1.46
$23.63K
$14.64M
$13.47M
Прогноз цены на Alpha Fi(alpha)
1447 PIVX  PIVX $0.1415
₿0.0000068
-2.94 $13.29M
₿560.3
$0.1467
₿0.0000071
$0.1416
₿0.0000068
$2.14M
₿63.8
$13.29M
₿560.3
$13.29M
₿560.3
Прогноз цены на PIVX(pivx)
1452 Bridged USDC (Base)  USDBC $1
₿0.000014
-0.08 $13.18M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$6.9M
₿1.13K
$13.18M
$13.18M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1453 Persistence  XPRT $0.05805
₿0.0000045
-5.31 $13.36M
₿918.58
$0.0616
₿0.0000046
$0.05807
₿0.0000045
$5.41M
₿6.88
$13.52M
₿924.05
$13.36M
₿918.58
Прогноз цены на Persistence(xprt)
1454 Biswap  BSW $0.02634
₿0.0000016
-3.17 $13.15M
₿838.72
$0.02756
₿0.0000017
$0.02623
₿0.0000016
$16.25M
₿89.11
$15.2M
₿969.69
$13.15M
₿838.72
Прогноз цены на Biswap(bsw)
1455 Cryptex Finance  CTX $1.76
₿0.000066
1.80 $13.14M
₿383.05
$1.76
₿0.000069
$1.67
₿0.000064
$9.62M
₿10.89
$17.57M
₿667.6
$13.14M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1459 Ellipsis  EPS $0.01875
₿0.00000043
-0.30 $13.1M
₿306.85
$0.01891
₿0.00000043
$0.0187
₿0.00000042
$58.74
₿0.01
$13.57M
₿317.94
$13.1M
₿306.85
Прогноз цены на Ellipsis(eps)
1460 FIO Protocol  FIO $0.01613
₿0.00000066
-2.99 $13.09M
₿481.58
$0.01678
₿0.00000069
$0.016
₿0.00000065
$5.59M
₿100.74
$16.12M
₿665.36
$13.09M
₿481.58
Прогноз цены на FIO Protocol(fio)
1462 Pibble  PIB $0.0005398
₿0.0000000092
11.26 $13.06M
₿202.33
$0.000546
₿0.0000000097
$0.0004696
₿0.0000000091
$20.46K
₿0.32
$16.06M
₿274.31
$13.06M
₿202.33
Прогноз цены на Pibble(pib)
1464 Bitcoin Gold  BTG $0.7321
₿0.00066
5.68 $12.82M
₿11.74K
$0.7361
₿0.00069
$0.6925
₿0.00066
$3.54K
₿197.93
$12.82M
₿14.07K
$12.82M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1471 Volt Inu  VOLT $0.0000002068
₿0.0000000000076
-0.78 $12.88M
₿478.45
$0.000000211
₿0.0000000000083
$0.0000002042
₿0.0000000000076
$907.97K
₿68.96
$14.28M
₿530.22
$12.88M
₿478.45
Прогноз цены на Volt Inu(volt)
1472 GME  GME $0.001848
₿0.0000000069
-6.78 $12.72M
₿0
$0.002005
₿0.0000000076
$0.001846
₿0.0000000069
$6.6M
₿6.91
$12.72M
₿47.89
$12.72M
₿0
Прогноз цены на GME(gme)
1474 lmeow  LMEOW $0.01276
₿0.00000031
10.38 $12.76M
₿313.62
$0.014
₿0.00000041
$0.01105
₿0.00000031
$240.23K
₿10.51
$12.76M
₿313.62
$12.76M
₿313.62
Прогноз цены на lmeow(lmeow)
1475 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.60 $12.83M
₿334.67
$1.01
₿0.000014
$0.9962
₿0.000014
$199.04K
₿0.56
$12.83M
₿334.67
$12.83M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1476 bitsCrunch Token  BCUT $0.02542
₿0.0000034
-4.58 $12.61M
₿190.74
$0.02773
₿0.0000035
$0.02543
₿0.0000034
$1.52M
₿3.26
$25.42M
₿3.44K
$12.61M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1477 Synternet  SYNT $0.01353
-0.61 $12.8M
$0.01396
$0.01332
$3.27M
$15.79M
$12.8M
Прогноз цены на Synternet(synt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь