10 の検索結果ページ時価総額によるトップTokenized Real Estateコイン

Tokenized Real Estateカテゴリートークンのパフォーマンスメトリックを発見する

Tokenized Real Estate (3087)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1985	Alpine F1 Team Fan Token ALPINE	$0.5162 ₿0.0000059	-5.50	$5.87M ₿67.59	$0.5534 ₿0.0000061	$0.5142 ₿0.0000059	$9.76M ₿112.79	$20.65M ₿237.99	$5.87M ₿67.59
1987	Prosper PROS	$0.1137 ₿0.0000013	-15.84	$5.85M ₿67.7	$0.1352 ₿0.0000015	$0.1133 ₿0.0000013	$569.58 ₿0.01	$11.39M ₿131.72	$5.85M ₿67.7
1994	Pixels PIXEL	$0.007547 ₿0.000000086	-7.15	$5.79M ₿66.95	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.41M ₿62.18	$37.57M ₿434.17	$5.79M ₿66.95
1997	Reef REEF	$0.0001271 ₿0.0000000014	-7.07	$5.76M ₿66.64	$0.0001376 ₿0.0000000015	$0.0001271 ₿0.0000000014	$1.02M ₿11.73	$5.76M ₿66.64	$5.76M ₿66.64
2000	DeFiPulse Index DPI	$55.76 ₿0.00064	-4.66	$5.73M ₿66.4	$58.59 ₿0.00065	$55.76 ₿0.00064	$3.2K ₿0.04	$5.73M ₿66.4	$5.73M ₿66.4
2002	Tokocrypto TKO	$0.07644 ₿0.00000088	-4.58	$5.73M ₿66.29	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.12M ₿12.88	$38.21M ₿441.96	$5.73M ₿66.29
2003	SUKU SUKU	$0.01005 ₿0.00000011	-10.01	$5.73M ₿66.66	$0.01118 ₿0.00000012	$0.009541 ₿0.00000010	$247.9K ₿2.86	$15.09M ₿175.55	$5.73M ₿66.66
2004	Equilibria Finance EQB	$0.1688 ₿0.0000019	-5.45	$5.73M ₿66.24	$0.1786 ₿0.0000020	$0.1684 ₿0.0000019	$2.16K ₿0.03	$16.93M ₿195.85	$5.73M ₿66.24
2005	Nexa NEXA	$0.0000005831 ₿0.0000000000067	-1.54	$5.72M ₿66.13	$0.0000005927 ₿0.0000000000067	$0.0000005821 ₿0.0000000000066	$35.06K ₿0.4	$5.72M ₿66.13	$5.72M ₿66.13
2008	nubcat NUB	$0.005689 ₿0.000000065	-12.61	$5.69M ₿65.77	$0.006575 ₿0.000000074	$0.005677 ₿0.000000065	$320.85K ₿3.72	$5.69M ₿65.77	$5.69M ₿65.77
2009	Tranchess CHESS	$0.02769 ₿0.00000031	-3.04	$5.68M ₿65.64	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.01M ₿11.97	$8.27M ₿95.6	$5.68M ₿65.64
2013	ParagonsDAO PDT	$0.05164 ₿0.00000059	-1.08	$5.66M ₿65.49	$0.05242 ₿0.00000060	$0.05118 ₿0.00000058	$2.04K ₿0.02	$5.66M ₿65.49	$5.66M ₿65.49
2015	Epic Cash EPIC	$0.2966 ₿0.0000034	-3.24	$5.65M ₿65.25	$0.3069 ₿0.0000034	$0.2949 ₿0.0000033	$150.37K ₿1.73	$5.65M ₿65.26	$5.65M ₿65.25
2016	Neuron NRN	$0.0125 ₿0.00000014	-3.43	$5.64M ₿64.62	$0.01336 ₿0.00000014	$0.0124 ₿0.00000014	$327.3K ₿3.76	$12.56M ₿143.78	$5.64M ₿64.62
2023	Coupon Assets CA	$0.3057 ₿0.0000035	1.56	$5.61M ₿64.92	$0.3107 ₿0.0000035	$0.3 ₿0.0000033	$537.46K ₿6.21	$82.37M ₿953.05	$5.61M ₿64.92
2024	Wirex WXT	$0.002439 ₿0.000000028	0.91	$5.61M ₿64.84	$0.002483 ₿0.000000028	$0.002398 ₿0.000000026	$392.43K ₿4.54	$24.39M ₿281.86	$5.61M ₿64.84
2025	AMATERASU OMIKAMI OMIKAMI	$0.005585 ₿0.000000064	-7.84	$5.6M ₿64.85	$0.006061 ₿0.000000067	$0.005579 ₿0.000000064	$95.76K ₿1.11	$5.6M ₿64.85	$5.6M ₿64.85
2026	Trustswap SWAP	$0.05482 ₿0.00000063	9.83	$5.59M ₿64.6	$0.06444 ₿0.00000073	$0.04816 ₿0.00000054	$4.72M ₿54.64	$5.59M ₿64.6	$5.59M ₿64.6
2029	Hydranet HDN	$0.02712 ₿0.00000031	0.20	$5.56M ₿64.31	$0.02746 ₿0.00000031	$0.02706 ₿0.00000030	$120.44K ₿1.38	$8.15M ₿94.29	$5.56M ₿64.31
2030	WHY WHY	$0.00000001317 ₿0.00000000000015	-6.19	$5.55M ₿64.19	$0.00000001421 ₿0.00000000000016	$0.00000001313 ₿0.00000000000015	$108K ₿1.87	$5.55M ₿64.19	$5.55M ₿64.19
2031	Dimitra DMTR	$0.007974 ₿0.000000092	-6.78	$5.54M ₿63.91	$0.008692 ₿0.000000097	$0.007913 ₿0.000000090	$234.13K ₿2.71	$7.75M ₿89.39	$5.54M ₿63.91
2034	FEED EVERY GORILLA FEG	$0.00005704 ₿0.00000000066	-3.80	$5.51M ₿63.78	$0.00005937 ₿0.00000000067	$0.00005697 ₿0.00000000064	$291.32K ₿3.37	$5.51M ₿63.78	$5.51M ₿63.78
2037	DerivaDAO DDX	$0.1035 ₿0.0000011	-0.29	$5.5M ₿63.63	$0.1045 ₿0.0000011	$0.1026 ₿0.0000011	$25.8 ₿0	$5.5M ₿63.64	$5.5M ₿63.63
2038	Alpha Finance ALPHA	$0.005742 ₿0.000000066	-2.87	$5.5M ₿63.56	$0.006022 ₿0.000000067	$0.005665 ₿0.000000064	$435.32K ₿4.51	$5.72M ₿66.14	$5.5M ₿63.56
2040	レン REN	$0.005486 ₿0.000000063	-0.52	$5.49M ₿63.45	$0.00564 ₿0.000000064	$0.005468 ₿0.000000061	$434.35K ₿5.01	$5.49M ₿63.45	$5.49M ₿63.45
2041	Cult DAO CULT	$0.000001379 ₿0.000000000015	-4.49	$5.48M ₿63.39	$0.000001439 ₿0.000000000016	$0.00000137 ₿0.000000000015	$72.69K ₿0.84	$6.86M ₿79.38	$5.48M ₿63.39
2045	Upland SPARKLET	$0.02094 ₿0.00000024	-0.34	$5.47M ₿63.24	$0.02109 ₿0.00000024	$0.02093 ₿0.00000023	$271.94K ₿3.14	$20.93M ₿242.13	$5.47M ₿63.24
2047	Mythos MYTH	$0.006845 ₿0.000000079	3.74	$5.46M ₿62.87	$0.006854 ₿0.000000078	$0.006406 ₿0.000000072	$36.45K ₿0.42	$6.85M ₿78.95	$5.46M ₿62.87
2048	Trias Token TRIAS	$0.5435 ₿0.0000062	-2.12	$5.45M ₿63.07	$0.557 ₿0.0000063	$0.5225 ₿0.0000058	$194.74 ₿0	$5.45M ₿63.07	$5.45M ₿63.07
2054	Grape GRP	$1.21 ₿0.000013	-8.08	$5.39M ₿62.32	$1.61 ₿0.000018	$1.04 ₿0.000011	$1.09K ₿0.01	$12.1M ₿139.91	$5.39M ₿62.32
2055	Buying BUY	$0.00823 ₿0.000000095	2.27	$5.38M ₿62.27	$0.00823 ₿0.000000095	$0.008043 ₿0.000000090	$386.56K ₿4.47	$8.12M ₿93.94	$5.38M ₿62.27
2056	Seamless Protocol SEAM	$0.1255 ₿0.0000014	-1.51	$5.38M ₿62.22	$0.1358 ₿0.0000015	$0.1253 ₿0.0000014	$343.57K ₿3.96	$12.58M ₿145.52	$5.38M ₿62.22
2058	Aleph ALEPH	$0.02872 ₿0.00000033	-7.01	$5.36M ₿61.97	$0.03149 ₿0.00000035	$0.02873 ₿0.00000033	$144.19K ₿1.67	$14.37M ₿166.19	$5.36M ₿61.97
2059	Zenon ZNN	$0.4061 ₿0.0000047	-5.74	$5.36M ₿61.97	$0.4309 ₿0.0000048	$0.4059 ₿0.0000046	$478 ₿0.01	$5.36M ₿61.97	$5.36M ₿61.97
2061	NuNet NTX	$0.006987 ₿0.000000080	-6.14	$5.34M ₿61.79	$0.007475 ₿0.000000083	$0.006976 ₿0.000000080	$37.56K ₿0.43	$6.98M ₿80.77	$5.34M ₿61.79
2063	WaterNeuron WTN	$0.04538 ₿0.00000052	-11.04	$5.32M ₿61.58	$0.05157 ₿0.00000057	$0.04497 ₿0.00000052	$650.09 ₿0.01	$5.32M ₿61.58	$5.32M ₿61.58
2066	NetMind Token NMT	$0.09309 ₿0.0000010	0.49	$5.3M ₿61.77	$0.09552 ₿0.0000010	$0.09249 ₿0.0000010	$504.55K ₿5.81	$13.43M ₿156.42	$5.3M ₿61.77
2067	ビーム BEAM	$0.0276 ₿0.00000031	-5.74	$5.29M ₿61.31	$0.02976 ₿0.00000033	$0.02757 ₿0.00000031	$77.75K ₿0.91	$7.25M ₿84.03	$5.29M ₿61.31
2068	Vita Inu VINU	$0.000000005912 ₿0.000000000000068	-9.55	$5.29M ₿61.13	$0.000000006586 ₿0.000000000000073	$0.000000005891 ₿0.000000000000067	$631.83K ₿7.27	$5.29M ₿61.13	$5.29M ₿61.13
2076	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,806.55 ₿0.032	-4.96	$5.24M ₿60.65	$2,959.46 ₿0.033	$2,801.73 ₿0.032	$1.98K ₿0.02	$5.24M ₿60.65	$5.24M ₿60.65
2078	SquidGrow SQGROW	$0.00527 ₿0.000000060	-0.09	$5.23M ₿60.46	$0.005438 ₿0.000000061	$0.0052 ₿0.000000058	$247.43K ₿2.8	$5.23M ₿60.46	$5.23M ₿60.46
2080	UniLayer LAYER	$0.1447 ₿0.0000016	14.25	$5.22M ₿60.38	$0.1847 ₿0.0000020	$0.001471 ₿0.000000016	$18.27K ₿0.18	$5.8M ₿67.09	$5.22M ₿60.38
2082	HUSD HUSD	$0.02776 ₿0.00000032	0.84	$5.21M ₿60.31	$0.02776 ₿0.00000032	$0.02753 ₿0.00000031	$2 ₿0	$5.21M ₿60.31	$5.21M ₿60.31
2084	VNX Swiss Franc VCHF	$1.28 ₿0.000014	-0.42	$5.2M ₿60.19	$1.29 ₿0.000014	$1.28 ₿0.000014	$195K ₿2.28	$5.2M ₿60.19	$5.2M ₿60.19
2089	Vara Network VARA	$0.001066 ₿0.000000012	-13.93	$5.19M ₿60.04	$0.001238 ₿0.000000013	$0.001062 ₿0.000000012	$42.07K ₿0.46	$10.71M ₿123.94	$5.19M ₿60.04
2096	DEXTF DEXTF	$0.07805 ₿0.00000090	-5.67	$5.15M ₿59.57	$0.08356 ₿0.00000093	$0.07811 ₿0.00000090	$119.69K ₿1.48	$7.83M ₿90.53	$5.15M ₿59.57
2098	Tenset 10SET	$0.03277 ₿0.00000037	0.30	$5.12M ₿59.27	$0.03324 ₿0.00000038	$0.03063 ₿0.00000034	$162.03K ₿1.87	$5.12M ₿59.27	$5.12M ₿59.27
2101	Scallop SCA	$0.03542 ₿0.00000040	-4.35	$5.11M ₿59.11	$0.03705 ₿0.00000041	$0.03533 ₿0.00000040	$1.41M ₿16.14	$8.86M ₿102.37	$5.11M ₿59.11
2104	Peapods Finance PEAS	$0.5106 ₿0.0000059	-0.95	$5.1M ₿59.06	$0.5162 ₿0.0000059	$0.5126 ₿0.0000057	$156.01K ₿1.79	$5.1M ₿59.06	$5.1M ₿59.06
2110	BiLira TRYB	$0.02301 ₿0.00000025	0	$5.07M ₿56.86	$0	$0	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2112	Mr. Miggles MIGGLES	$0.005271 ₿0.000000060	-7.11	$5.06M ₿58.54	$0.005683 ₿0.000000063	$0.005268 ₿0.000000060	$193.63K ₿2.21	$5.06M ₿58.54	$5.06M ₿58.54
2117	ヴァートコイン VTC	$0.06831 ₿0.00000078	-2.18	$5.03M ₿58.25	$0.06986 ₿0.00000079	$0.0664 ₿0.00000074	$16.87K ₿0.2	$5.03M ₿58.25	$5.03M ₿58.25
2119	DIMO DIMO	$0.01201 ₿0.00000013	-3.03	$5.03M ₿58.11	$0.01258 ₿0.00000014	$0.01199 ₿0.00000013	$37.91K ₿0.44	$12.02M ₿138.97	$5.03M ₿58.11
2120	UFO Token UFO	$0.00000553 ₿0.000000000063	-3.87	$5.02M ₿58.06	$0.00000608 ₿0.000000000068	$0.00000548 ₿0.000000000063	$32.89K ₿0.4	$5.02M ₿58.06	$5.02M ₿58.06
2121	StakeWise SWISE	$0.006633 ₿0.000000076	-1.15	$5.02M ₿58.05	$0.006734 ₿0.000000077	$0.006624 ₿0.000000076	$942.22 ₿0.01	$6.65M ₿76.94	$5.02M ₿58.05
2123	Wen WEN	$0.0000069 ₿0.000000000079	-7.59	$5.02M ₿57.98	$0.00000757 ₿0.000000000085	$0.00000689 ₿0.000000000079	$564.9K ₿6.43	$5.02M ₿57.98	$5.02M ₿57.98
2130	sETH2 SETH2	$2,784.26 ₿0.032	-4.95	$4.99M ₿57.73	$2,934.64 ₿0.033	$2,784.74 ₿0.032	$121.27 ₿0	$4.99M ₿57.73	$4.99M ₿57.73
2131	Cornucopias COPI	$0.004831 ₿0.000000055	-5.88	$4.99M ₿57.67	$0.005144 ₿0.000000057	$0.004807 ₿0.000000055	$3.51K ₿0.04	$18.54M ₿214.47	$4.99M ₿57.67
2134	Drop Staked ATOM DATOM	$2.14 ₿0.000016	-33.88	$4.97M ₿57.43	$4.29 ₿0.000048	$1.42 ₿0.000016	$51.5K ₿0.4	$4.97M ₿57.43	$4.97M ₿57.43
2135	Ycash YEC	$0.2997 ₿0.0000034	-4.09	$4.96M ₿57.95	$0.3132 ₿0.0000035	$0.2921 ₿0.0000033	$4.45K ₿0.05	$4.96M ₿57.96	$4.96M ₿57.95
2136	Mysterium MYST	$0.1526 ₿0.0000017	-7.51	$4.95M ₿57.93	$0.1653 ₿0.0000018	$0.1526 ₿0.0000017	$75.67K ₿0.87	$4.95M ₿57.93	$4.95M ₿57.93
2137	Seedify.fund SFUND	$0.05956 ₿0.00000068	-8.91	$4.95M ₿57.27	$0.06559 ₿0.00000073	$0.05953 ₿0.00000068	$431.76K ₿5	$5.96M ₿69	$4.95M ₿57.27
2138	Polytrade TRADE	$0.04926 ₿0.00000057	-2.12	$4.94M ₿57.15	$0.0504 ₿0.00000057	$0.04843 ₿0.00000054	$324.42K ₿3.77	$4.94M ₿57.15	$4.94M ₿57.15
2140	SwissCheese SWCH	$0.1137 ₿0.0000013	0.48	$4.9M ₿56.69	$0.1144 ₿0.0000013	$0.111 ₿0.0000012	$1.15M ₿13.21	$13.66M ₿158.03	$4.9M ₿56.69
2144	コモド KMD	$0.03454 ₿0.00000039	34.10	$4.86M ₿56.25	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$15.21K ₿0.18	$4.86M ₿56.25	$4.86M ₿56.25
2147	Rain Coin RAIN	$4.87 ₿0.000056	-2.49	$4.85M ₿56.01	$5.06 ₿0.000057	$4.78 ₿0.000053	$9.64K ₿0.11	$4.85M ₿56.01	$4.85M ₿56.01
2148	OBSERVER Coin OBSR	$0.0007643 ₿0.0000000088	-2.25	$4.83M ₿55.75	$0.0007826 ₿0.0000000089	$0.0007643 ₿0.0000000085	$19.73K ₿0.23	$10.71M ₿123.75	$4.83M ₿55.75
2150	APF coin APFC	$0.05196 ₿0.00000060	-7.03	$4.81M ₿55.66	$0.05589 ₿0.00000062	$0.05188 ₿0.00000059	$10.59K ₿0.12	$12.99M ₿150.27	$4.81M ₿55.66
2151	Ref Finance REF	$0.05012 ₿0.00000057	-4.79	$4.81M ₿55.4	$0.05297 ₿0.00000059	$0.0499 ₿0.00000057	$48.73 ₿0	$5.01M ₿57.72	$4.81M ₿55.4
2153	PAW PAW	$0.000000004793 ₿0.000000000000055	-7.13	$4.79M ₿55.24	$0.000000005195 ₿0.000000000000058	$0.000000004297 ₿0.000000000000048	$80.1K ₿0.93	$4.79M ₿55.24	$4.79M ₿55.24
2157	Inter Milan Fan Token INTER	$0.4222 ₿0.0000048	-0.90	$4.77M ₿55.19	$0.4362 ₿0.0000049	$0.4195 ₿0.0000047	$5.49M ₿61.43	$8.33M ₿96.41	$4.77M ₿55.19
2164	Extra Finance EXTRA	$0.01131 ₿0.00000013	-4.38	$4.73M ₿54.74	$0.01183 ₿0.00000013	$0.01129 ₿0.00000013	$1.64K ₿0.02	$9.77M ₿113.01	$4.73M ₿54.74
2166	Daddy Tate DADDY	$0.007871 ₿0.000000091	-8.67	$4.72M ₿55.01	$0.008894 ₿0.00000010	$0.007875 ₿0.000000091	$642.48K ₿7.45	$4.72M ₿55.01	$4.72M ₿55.01
2168	Hathor HTR	$0.009192 ₿0.00000010	-7.13	$4.71M ₿54.51	$0.0101 ₿0.00000011	$0.009184 ₿0.00000010	$117.85K ₿1.36	$7.99M ₿92.46	$4.71M ₿54.51
2169	Ultra UOS	$0.009272 ₿0.00000010	-0.62	$4.71M ₿55.04	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.76M ₿20.59	$9.34M ₿109.1	$4.71M ₿55.04
2171	Kendu KENDU	$0.000004909 ₿0.000000000054	-7.43	$4.71M ₿54.47	$0.00000556 ₿0.000000000062	$0.000004719 ₿0.000000000054	$14.09K ₿0.76	$4.72M ₿54.66	$4.71M ₿54.47
2173	VNX Gold VNXAU	$161.35 ₿0.0018	-0.98	$4.69M ₿54.18	$164.09 ₿0.0018	$160.84 ₿0.0018	$13.9K ₿0.15	$4.69M ₿54.18	$4.69M ₿54.18
2177	dYdX ETHDYDX	$0.1575 ₿0.0000018	-6.15	$4.66M ₿53.85	$0.1691 ₿0.0000019	$0.157 ₿0.0000018	$9.98M ₿114.63	$129.5M ₿1.5K	$4.66M ₿53.85
2178	DexNet DEXNET	$0.01163 ₿0.00000013	6.60	$4.66M ₿53.86	$0.01163 ₿0.00000013	$0.01091 ₿0.00000012	$71.44 ₿0	$34.91M ₿403.86	$4.66M ₿53.86
2183	Minto BTCMT	$0.718 ₿0.0000083	-0.92	$4.64M ₿53.62	$0.7258 ₿0.0000083	$0.7162 ₿0.0000080	$123.46K ₿1.43	$26.52M ₿306.69	$4.64M ₿53.62
2184	TOMI TOMI	$0.000000000094 ₿0.0000000000000010	-37.15	$4.63M ₿53.62	$0.00000000016 ₿0.0000000000000018	$0.000000000093 ₿0.0000000000000010	$1.68K ₿0.02	$4.63M ₿53.62	$4.63M ₿53.62
2185	Spectre AI SPECTRE	$0.4626 ₿0.0000053	-7.39	$4.63M ₿53.58	$0.4995 ₿0.0000055	$0.4626 ₿0.0000053	$80.47K ₿0.93	$4.63M ₿53.58	$4.63M ₿53.58
2186	RCH Token RCH	$0.172 ₿0.0000019	-4.57	$4.62M ₿53.33	$0.1811 ₿0.0000020	$0.1718 ₿0.0000019	$372.25K ₿4.3	$4.65M ₿53.63	$4.62M ₿53.33
2187	CEEK Smart VR Token CEEK	$0.004552 ₿0.000000053	-4.00	$4.61M ₿53.34	$0.004912 ₿0.000000055	$0.004498 ₿0.000000051	$114.68K ₿2.08	$4.62M ₿53.37	$4.61M ₿53.34
2188	NFTX NFTX	$10.95 ₿0.00012	-4.04	$4.61M ₿53.36	$11.47 ₿0.00012	$10.92 ₿0.00012	$24.29 ₿0	$7.14M ₿82.58	$4.61M ₿53.36
2189	ビットコインダイアモンド BCD	$0.02449 ₿0.00000028	-0.97	$4.61M ₿53.3	$0.02771 ₿0.00000031	$0.02228 ₿0.00000025	$6.52K ₿0.08	$4.61M ₿53.3	$4.61M ₿53.3
2192	Dynex DNX	$0.04315 ₿0.00000049	-6.43	$4.59M ₿53.15	$0.04714 ₿0.00000052	$0.04313 ₿0.00000049	$186.6K ₿1.86	$4.59M ₿53.15	$4.59M ₿53.15
2200	Myro $MYRO	$0.004591 ₿0.000000052	0.16	$4.57M ₿52.91	$0.005527 ₿0.000000062	$0.004541 ₿0.000000051	$1.46M ₿16.88	$4.57M ₿52.91	$4.57M ₿52.91
2203	Counterparty XCP	$1.76 ₿0.000020	-1.67	$4.55M ₿52.61	$1.83 ₿0.000020	$1.76 ₿0.000019	$80.4 ₿0	$4.65M ₿53.81	$4.55M ₿52.61
2204	メインフレーム MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2210	Shido Network SHIDO	$0.0002484 ₿0.0000000028	-3.82	$4.49M ₿51.91	$0.0002588 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.45K ₿0.91	$4.49M ₿51.91	$4.49M ₿51.91
2215	Toby ToadGod TOBY	$0.00000001175 ₿0.00000000000013	-7.06	$4.46M ₿51.62	$0.0000000128 ₿0.00000000000014	$0.00000001173 ₿0.00000000000013	$1.91K ₿0.02	$4.96M ₿57.35	$4.46M ₿51.62
2219	XSwap XSWAP	$0.01372 ₿0.00000015	-3.12	$4.44M ₿51.32	$0.0142 ₿0.00000016	$0.01376 ₿0.00000015	$27.67K ₿0.3	$4.79M ₿55.41	$4.44M ₿51.32
2222	Swarm Markets SMT	$0.0494 ₿0.00000056	-2.88	$4.42M ₿51.08	$0.05086 ₿0.00000057	$0.04839 ₿0.00000055	$81.88K ₿0.93	$7.37M ₿85.27	$4.42M ₿51.08
2224	Saros SAROS	$0.001673 ₿0.000000019	-8.74	$4.39M ₿50.76	$0.001855 ₿0.000000021	$0.001657 ₿0.000000019	$792.86K ₿9.22	$16.73M ₿193.36	$4.39M ₿50.76
2227	Dream Machine Token DMT	$4.4 ₿0.000050	-1.00	$4.37M ₿50.59	$4.7 ₿0.000052	$4.3 ₿0.000048	$75.36K ₿0.87	$4.37M ₿50.59	$4.37M ₿50.59
2231	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.87 ₿0.000079	-8.88	$4.37M ₿50.53	$7.56 ₿0.000084	$6.86 ₿0.000079	$4.49K ₿0.05	$4.37M ₿50.53	$4.37M ₿50.53
2234	KardiaChain KAI	$0.0009165 ₿0.000000010	-6.23	$4.36M ₿50.07	$0.0009774 ₿0.000000011	$0.0008993 ₿0.000000010	$3.43K ₿0.04	$4.57M ₿52.43	$4.36M ₿50.07
2238	NodeAI GPU	$0.04476 ₿0.00000051	-8.48	$4.35M ₿50.15	$0.04895 ₿0.00000054	$0.04449 ₿0.00000051	$73.3K ₿0.85	$4.45M ₿51.35	$4.35M ₿50.15
2240	Hera Finance HERA	$0.9268 ₿0.000010	-13.58	$4.34M ₿50.25	$1.08 ₿0.000012	$0.9267 ₿0.000010	$47.28K ₿0.55	$9.37M ₿108.36	$4.34M ₿50.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}