$3.43T
Tổng vốn hoá thị trường
$98.35B
Tổng khối lượng
BTC 62.12%     ETH 8.75%
Tỉ lệ thống trị

Những đồng tiền mã hóa hàng đầu của Sports Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sports Games
Sports Games (773)
100 Prev Next 100 Next 100
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,303
₿1
-0.61 $2.13T
₿19.68M
$108,771
₿1
$106,831
₿1
$23.31B
₿512.94K
$2.13T
₿21M
$2.13T
₿19.68M
Dự đoán giá Bitcoin (btc)
2 Ethereum  ETH $2,490
₿0.050
0.57 $300.53B
₿6.08M
$2,519.56
₿0.051
$2,443.56
₿0.050
$18.49B
₿267.46K
$300.53B
₿6.08M
$300.53B
₿6.08M
Dự đoán giá Ethereum (eth)
3 Tether  USDT $1
₿0.000014
0.01 $157.73B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$25.57B
₿849.82K
$157.73B
₿1.58M
$157.73B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
2.58 $133.76B
₿487.14K
$2.31
₿0.0000090
$2.17
₿0.0000087
$3.37B
₿31.4K
$226.66B
₿884.76K
$133.76B
₿487.14K
Dự đoán giá XRP (xrp)
5 Binance Coin  BNB $657.49
₿0.0085
0.79 $95.91B
₿1.31M
$659.71
₿0.0085
$651.94
₿0.0082
$735.91M
₿19.18K
$95.91B
₿1.31M
$95.91B
₿1.31M
Dự đoán giá Binance Coin (bnb)
6 Solana  SOL $155.39
₿0.0024
1.16 $83.04B
₿1.08M
$158.34
₿0.0025
$149.71
₿0.0024
$6.06B
₿49.13K
$93.86B
₿1.4M
$83.04B
₿1.08M
Dự đoán giá Solana (sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $61.5B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$5.1B
₿97.15K
$61.55B
₿474.09K
$61.5B
₿474.25K
8 TRON  TRX $0.2797
₿0.0000017
1.47 $26.52B
₿152.95K
$0.2799
₿0.0000017
$0.2756
₿0.0000017
$479.13M
₿7.33K
$26.52B
₿152.95K
$26.52B
₿152.95K
Dự đoán giá TRON (trx)
9 Dogecoin  DOGE $0.1656
₿0.0000026
-2.03 $24.83B
₿388.46K
$0.1697
₿0.0000027
$0.1628
₿0.0000026
$1.06B
₿33.48K
$24.83B
₿388.48K
$24.83B
₿388.46K
Dự đoán giá Dogecoin (doge)
10 Staked Ether  STETH $2,488.53
₿0.050
0.55 $22.63B
₿481.74K
$2,521.59
₿0.051
$2,441.52
₿0.050
$15.64M
₿2.45K
$22.63B
₿481.74K
$22.63B
₿481.74K
Dự đoán giá Staked Ether (steth)
11 Cardano  ADA $0.5756
₿0.0000083
-0.69 $20.78B
₿294.48K
$0.587
₿0.0000088
$0.5588
₿0.0000083
$781.53M
₿7.88K
$25.89B
₿375.57K
$20.78B
₿294.48K
Dự đoán giá Cardano (ada)
12 Wrapped Bitcoin  WBTC $107,238
₿1.00071
-0.65 $13.81B
₿155.34K
$108,817
₿1.0029
$106,755
₿0.99
$186.74M
₿4.38K
$13.81B
₿155.34K
$13.81B
₿155.34K
Dự đoán giá Wrapped Bitcoin (wbtc)
15 Bitcoin Cash  BCH $505.61
₿0.0089
0.68 $10.06B
₿176.58K
$519.81
₿0.010
$488.96
₿0.0088
$400.9M
₿18.15K
$10.06B
₿188.33K
$10.06B
₿176.58K
Dự đoán giá Bitcoin Cash (bch)
16 Sui  SUI $2.78
₿0.000021
-3.56 $9.44B
₿28.5K
$2.92
₿0.000023
$2.75
₿0.000021
$895.96M
₿3.82K
$27.8B
₿219.89K
$9.44B
₿28.5K
Dự đoán giá Sui (sui)
17 ChainLink  LINK $13.43
₿0.00025
-2.19 $9.1B
₿147.73K
$13.82
₿0.00025
$13.16
₿0.00024
$406.97M
₿5.73K
$13.43B
₿251.62K
$9.1B
₿147.73K
Dự đoán giá ChainLink (link)
18 LEO Token  LEO $9.04
₿0.000086
-0.20 $8.35B
₿79.96K
$9.17
₿0.000086
$9.03
₿0.000081
$2.31M
₿29.84
$8.91B
₿85.01K
$8.35B
₿79.96K
Dự đoán giá LEO Token (leo)
19 Avalanche  AVAX $17.98
₿0.00067
-4.15 $7.59B
₿256.28K
$18.84
₿0.00068
$17.79
₿0.00066
$331.32M
₿7.56K
$8.22B
₿296.08K
$7.59B
₿256.28K
Dự đoán giá Avalanche (avax)
20 Stellar  XLM $0.2389
₿0.0000018
-0.83 $7.46B
₿54.15K
$0.2418
₿0.0000019
$0.2339
₿0.0000018
$194.6M
₿1.36K
$11.94B
₿93.79K
$7.46B
₿54.15K
Dự đoán giá Stellar (xlm)
22 The Open Network  TON $2.92
₿0.000099
0.36 $7.21B
₿344.64K
$2.96
₿0.00010
$2.87
₿0.000093
$135.99M
₿9.24K
$15B
₿506.94K
$7.21B
₿344.64K
Dự đoán giá The Open Network (ton)
23 Shiba Inu  SHIB $0.00001144
₿0.00000000039
-4.06 $6.74B
₿233.85K
$0.00001196
₿0.00000000040
$0.0000113
₿0.00000000039
$142.57M
₿8.67K
$6.74B
₿396.85K
$6.74B
₿233.85K
Dự đoán giá Shiba Inu (shib)
25 Litecoin  LTC $86.84
₿0.0014
-1.25 $6.6B
₿104.05K
$88.36
₿0.0014
$85
₿0.0013
$312.66M
₿9.51K
$6.6B
₿117.46K
$6.6B
₿104.05K
Dự đoán giá Litecoin (ltc)
27 WhiteBIT Coin  WBT $44.43
₿0.00012
-5.11 $6.4B
₿18.11K
$47.04
₿0.00012
$43.61
₿0.00012
$73.23M
₿233.74
$14.4B
₿44.67K
$6.4B
₿18.11K
Dự đoán giá WhiteBIT Coin (wbt)
28 Hedera Hashgraph  HBAR $0.1506
₿0.0000014
-1.49 $6.39B
₿49.45K
$0.1536
₿0.0000015
$0.148
₿0.0000014
$167.13M
₿926.12
$7.53B
₿73.33K
$6.39B
₿49.45K
Dự đoán giá Hedera Hashgraph (hbar)
30 Monero  XMR $320.91
₿0.0019
2.94 $5.92B
₿35.7K
$321.01
₿0.0019
$311.52
₿0.0018
$87.07M
₿703.41
$5.92B
$5.92B
₿35.7K
Dự đoán giá Monero (xmr)
31 Bitget Token  BGB $4.55
₿0.000018
-1.30 $5.32B
₿25.02K
$4.64
₿0.000019
$4.5
₿0.000017
$44.98M
₿911.48
$5.32B
₿35.74K
$5.32B
₿25.02K
Dự đoán giá Bitget Token (bgb)
32 Ethena USDe  USDE $1
₿0.000014
-0.07 $5.3B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$116.28M
₿3.35K
$5.3B
₿34.16K
$5.3B
₿34.16K
33 Polkadot  DOT $3.41
₿0.00012
-3.77 $5.19B
₿164.49K
$3.57
₿0.00012
$3.37
₿0.00012
$179.93M
₿5K
$5.19B
₿174.35K
$5.19B
₿164.49K
Dự đoán giá Polkadot (dot)
35 Uniswap  UNI $7.15
₿0.00016
-4.11 $4.29B
₿120.73K
$7.48
₿0.00016
$7.07
₿0.00015
$385.59M
₿2.37K
$7.15B
₿160.17K
$4.29B
₿120.73K
Dự đoán giá Uniswap (uni)
36 Aave [New]  AAVE $274.13
₿0.0018
-1.63 $4.16B
₿27.26K
$283.74
₿0.0018
$269.05
₿0.0017
$485.56M
₿2.81K
$4.38B
₿29.47K
$4.16B
₿27.26K
Dự đoán giá Aave [New] (aave)
37 Pepe  PEPE $0.000009779
₿0.00000000010
-5.24 $4.12B
₿42.25K
$0.00001043
₿0.00000000010
$0.000009639
₿0.000000000098
$916.63M
₿7.64K
$4.12B
₿42.25K
$4.12B
₿42.25K
Dự đoán giá Pepe (pepe)
39 Dai  DAI $0.9999
₿0.000014
0.01* $3.61B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$60.2M
₿4.63K
$3.61B
₿71.14K
$3.61B
₿71.14K
40 Aptos  APT $4.92
₿0.00017
-1.50 $3.17B
₿69.43K
$5
₿0.00019
$4.78
₿0.00017
$198.17M
₿4.59K
$5.66B
₿189.76K
$3.17B
₿69.43K
Dự đoán giá Aptos (apt)
42 Bittensor  TAO $336.93
₿0.0089
-3.28 $3B
₿58.76K
$350.12
₿0.0093
$329.54
₿0.0080
$89.56M
₿1.02K
$7.08B
₿187.78K
$3B
₿58.76K
Dự đoán giá Bittensor (tao)
43 OKB  OKB $49.97
₿0.00082
0.13 $3B
₿49.74K
$50.26
₿0.00083
$49.8
₿0.00081
$5.71M
₿131.07
$11.79B
₿195.59K
$3B
₿49.74K
Dự đoán giá OKB (okb)
46 Near  NEAR $2.15
₿0.000099
-5.70 $2.64B
₿105.66K
$2.29
₿0.00010
$2.12
₿0.000099
$177.95M
₿8.91K
$2.7B
₿117.88K
$2.64B
₿105.66K
Dự đoán giá Near (near)
47 Internet Computer  ICP $4.93
₿0.00022
-3.27 $2.64B
₿104.51K
$5.12
₿0.00024
$4.89
₿0.00022
$52.58M
₿4.01K
$2.64B
₿116.95K
$2.64B
₿104.51K
Dự đoán giá Internet Computer (icp)
48 Ethereum Classic  ETC $16.59
₿0.00047
-2.68 $2.53B
₿69.11K
$17.14
₿0.00048
$16.47
₿0.00046
$44.83M
₿4.09K
$2.53B
₿99.41K
$2.53B
₿69.11K
Dự đoán giá Ethereum Classic (etc)
49 Crypto.com Coin  CRO $0.08142
₿0.0000020
-0.75 $2.53B
₿55.56K
$0.08239
₿0.0000021
$0.08005
₿0.0000020
$13.98M
₿345.91
$7.96B
₿62.55K
$2.53B
₿55.56K
Dự đoán giá Crypto.com Coin (cro)
50 Ondo  ONDO $0.7729
₿0.000010
-2.15 $2.44B
₿15.67K
$0.7971
₿0.000011
$0.7553
₿0.000010
$109.52M
₿2.36K
$7.73B
₿108.52K
$2.44B
₿15.67K
Dự đoán giá Ondo (ondo)
53 Kaspa  KAS $0.07604
₿0.0000019
-3.09 $2B
₿45.59K
$0.07928
₿0.0000020
$0.07428
₿0.0000019
$83.17M
₿514.3
$2.01B
₿45.99K
$2B
₿45.59K
Dự đoán giá Kaspa (kas)
54 Mantle  MNT $0.5907
₿0.000018
-1.11 $1.99B
₿61.48K
$0.6059
₿0.000019
$0.5779
₿0.000018
$149.02M
₿1.01K
$3.67B
₿117.12K
$1.99B
₿61.48K
Dự đoán giá Mantle (mnt)
55 Tokenize Xchange  TKX $24.58
₿0.00022
-11.15 $1.97B
₿18.02K
$27.73
₿0.00022
$24.47
₿0.00021
$23.86M
₿1.01K
$2.46B
₿22.53K
$1.97B
₿18.02K
Dự đoán giá Tokenize Xchange (tkx)
56 Fasttoken  FTN $4.41
₿0.000026
0.06 $1.89B
₿8.11K
$4.42
₿0.000026
$4.4
₿0.000025
$57.54M
₿317.53
$3.83B
₿22.98K
$1.89B
₿8.11K
Dự đoán giá Fasttoken (ftn)
57 Cosmos  ATOM $4.13
₿0.00015
-1.56 $1.88B
₿60.66K
$4.23
₿0.00015
$4.07
₿0.00015
$76.49M
₿3.6K
$1.88B
₿60.7K
$1.88B
₿60.66K
Dự đoán giá Cosmos (atom)
58 Gatechain Token  GT $15.39
₿0.00011
-1.36 $1.87B
₿15.18K
$15.84
₿0.00011
$15.22
₿0.00010
$5.13M
₿311.85
$4.61B
₿34.09K
$1.87B
₿15.18K
Dự đoán giá Gatechain Token (gt)
59 VeChain  VET $0.02122
₿0.00000063
-2.79 $1.82B
₿46.12K
$0.02195
₿0.00000066
$0.02088
₿0.00000062
$29.69M
₿1.38K
$1.82B
₿54.53K
$1.82B
₿46.12K
Dự đoán giá VeChain (vet)
61 Fetch.ai  FET $0.6805
₿0.000036
-4.86 $1.77B
₿37.87K
$0.7197
₿0.000037
$0.6665
₿0.000036
$122.25M
₿3.18K
$1.85B
₿41.85K
$1.77B
₿37.87K
Dự đoán giá Fetch.ai (fet)
63 POL (ex-MATIC)  POL $0.1899
₿0.000012
2.27 $1.71B
₿1.74K
$0.1926
₿0.000013
$0.1817
₿0.000012
$83.79M
₿11.63
$1.99B
₿129.67K
$1.71B
₿1.74K
Dự đoán giá POL (ex-MATIC) (pol)
64 Arbitrum  ARB $0.3433
₿0.000021
-10.29 $1.7B
₿55.94K
$0.3827
₿0.000022
$0.3375
₿0.000020
$795.09M
₿5.3K
$3.43B
₿210.77K
$1.7B
₿55.94K
Dự đoán giá Arbitrum (arb)
66 Render Token  RENDER $3.22
₿0.00013
-5.86 $1.67B
₿50.39K
$3.42
₿0.00013
$3.15
₿0.00013
$99.07M
₿2.07K
$1.72B
₿70.21K
$1.67B
₿50.39K
Dự đoán giá Render Token (render)
68 Algorand  ALGO $0.1844
₿0.0000032
-1.26 $1.59B
₿26.57K
$0.1872
₿0.0000034
$0.1775
₿0.0000032
$57.66M
₿960.43
$1.59B
₿26.57K
$1.59B
₿26.57K
Dự đoán giá Algorand (algo)
69 Quant  QNT $107.72
₿0.0016
-2.33 $1.57B
₿24.58K
$110.55
₿0.0017
$106.35
₿0.0016
$18.04M
₿415.46
$1.57B
₿24.7K
$1.57B
₿24.58K
Dự đoán giá Quant (qnt)
70 Filecoin  FIL $2.31
₿0.00012
-3.65 $1.57B
₿65.49K
$2.41
₿0.00013
$2.28
₿0.00012
$167.64M
₿4.95K
$4.52B
₿240.11K
$1.57B
₿65.49K
Dự đoán giá Filecoin (fil)
71 Sei  SEI $0.2802
₿0.0000096
-7.68 $1.56B
₿25.74K
$0.3137
₿0.000010
$0.2802
₿0.0000095
$364.94M
₿1.62K
$2.8B
₿96.24K
$1.56B
₿25.74K
Dự đoán giá Sei (sei)
73 Worldcoin  WLD $0.9058
₿0.000093
-4.64 $1.52B
₿17.03K
$0.9565
₿0.000099
$0.8871
₿0.000093
$173.2M
₿3.24K
$9.06B
₿939.26K
$1.52B
₿17.03K
Dự đoán giá Worldcoin (wld)
75 First Digital USD  FDUSD $0.999
₿0.000014
0.16 $1.47B
₿48.53K
$1
₿0.000014
$0.9934
₿0.000014
$4.22B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
78 KuCoin Shares  KCS $11.16
₿0.00015
-0.02 $1.39B
₿14.72K
$11.18
₿0.00015
$11.1
₿0.00014
$3.56M
₿3.11
$1.59B
₿21.99K
$1.39B
₿14.72K
Dự đoán giá KuCoin Shares (kcs)
79 Jupiter  JUP $0.4613
₿0.000018
-0.82 $1.36B
₿25.28K
$0.4797
₿0.000020
$0.4491
₿0.000018
$85.15M
₿2.35K
$3.23B
₿187.28K
$1.36B
₿25.28K
Dự đoán giá Jupiter (jup)
81 NEXO  NEXO $1.22
₿0.000019
1.92 $1.22B
₿11.13K
$1.22
₿0.000020
$1.19
₿0.000019
$9.63M
₿111.06
$1.22B
₿19.87K
$1.22B
₿11.13K
Dự đoán giá NEXO (nexo)
82 Rocket Pool ETH  RETH $2,835.63
₿0.056
1.13 $1.17B
₿29.52K
$2,870.33
₿0.056
$2,780.88
₿0.055
$2.37M
₿604.25
$1.17B
₿29.52K
$1.17B
₿29.52K
Dự đoán giá Rocket Pool ETH (reth)
83 Flare  FLR $0.01729
₿0.00000056
-1.26 $1.17B
₿20.56K
$0.01767
₿0.00000058
$0.01711
₿0.00000055
$4.32M
₿275.34
$1.79B
₿56.84K
$1.17B
₿20.56K
Dự đoán giá Flare (flr)
87 Bonk  BONK $0.0000145
₿0.00000000031
-3.76 $1.12B
₿20.66K
$0.00001515
₿0.00000000032
$0.00001415
₿0.00000000031
$196.49M
₿1.46K
$1.29B
₿29.24K
$1.12B
₿20.66K
Dự đoán giá Bonk (bonk)
88 Injective Protocol  INJ $10.9
₿0.00047
-5.60 $1.06B
₿42.51K
$11.65
₿0.00048
$10.74
₿0.00046
$93.52M
₿1.86K
$1.09B
₿47.21K
$1.06B
₿42.51K
Dự đoán giá Injective Protocol (inj)
91 Blockstack  STX $0.656
₿0.000044
-5.40 $1B
₿64.91K
$0.6949
₿0.000047
$0.6496
₿0.000044
$31.75M
₿1.27K
$1B
₿81.26K
$1B
₿64.91K
Dự đoán giá Blockstack (stx)
93 Optimism  OP $0.5686
₿0.000043
-7.60 $995.88M
₿43.94K
$0.6162
₿0.000045
$0.5658
₿0.000043
$215.91M
₿3.82K
$2.44B
₿187.55K
$995.88M
₿43.94K
Dự đoán giá Optimism (op)
95 Celestia  TIA $1.39
₿0.00016
-9.20 $960.65M
₿28.75K
$1.55
₿0.00016
$1.38
₿0.00016
$123.18M
₿1.37K
$1.57B
₿168.81K
$960.65M
₿28.75K
Dự đoán giá Celestia (tia)
96 XinFin  XDC $0.05904
₿0.00000064
-0.11 $957.84M
₿8.93K
$0.05963
₿0.00000066
$0.05796
₿0.00000063
$22.85M
₿119.06
$2.24B
₿24.33K
$957.84M
₿8.93K
Dự đoán giá XinFin (xdc)
97 PayPal USD  PYUSD $0.9999
₿0.000014
0.03 $950.28M
₿2.83K
$0.9999
₿0.000014
$0.9991
₿0.000014
$10.25M
₿76.24
$950.28M
₿2.83K
$950.28M
₿2.83K
99 Mantle Staked Ether  METH $2,662.46
₿0.051
0.43 $937.64M
₿25.31K
$2,692.93
₿0.052
$2,610.03
₿0.051
$8.35M
₿159.95
$937.64M
₿25.31K
$937.64M
₿25.31K
Dự đoán giá Mantle Staked Ether (meth)
100 StakeWise Staked ETH  OSETH $2,614.57
₿0.051
0.46 $921.43M
₿1.48K
$2,648.02
₿0.052
$2,563.24
₿0.051
$59.62K
₿4.13
$921.43M
₿1.48K
$921.43M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
101 PAX Gold  PAXG $3,315.17
₿0.034
1.36 $920.86M
₿6.25K
$3,316.03
₿0.034
$3,270.59
₿0.032
$79.88M
₿139.99
$920.86M
₿6.25K
$920.86M
₿6.25K
Dự đoán giá PAX Gold (paxg)
107 dogwifhat  WIF $0.8697
₿0.000049
-3.09 $868.56M
₿49.99K
$0.8976
₿0.000056
$0.833
₿0.000049
$410.16M
₿7.3K
$868.56M
₿49.99K
$868.56M
₿49.99K
Dự đoán giá dogwifhat (wif)
109 The Graph  GRT $0.08463
₿0.0000046
-3.68 $835.81M
₿44.46K
$0.08848
₿0.0000049
$0.08393
₿0.0000046
$32.21M
₿1.35K
$914.11M
₿50.71K
$835.81M
₿44.46K
Dự đoán giá The Graph (grt)
112 Immutable  IMX $0.4434
₿0.000037
-5.38 $826.96M
₿53.58K
$0.4936
₿0.000039
$0.4411
₿0.000037
$74.89M
₿841.95
$886.16M
₿75.31K
$826.96M
₿53.58K
Dự đoán giá Immutable (imx)
113 Tether Gold  XAUT $3,306.71
₿0.034
1.43 $815.15M
₿8.51K
$3,306.71
₿0.034
$3,260.06
₿0.033
$28.41M
₿249.03
$815.15M
₿8.51K
$815.15M
₿8.51K
Dự đoán giá Tether Gold (xaut)
116 Marinade staked SOL  MSOL $202.73
₿0.0028
0.68 $766.87M
₿15.18K
$207.85
₿0.0030
$195.18
₿0.0028
$14.4M
₿73.52
$766.87M
₿15.18K
$766.87M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
117 Jito  JTO $2.24
₿0.000052
-1.17 $765.77M
₿6.2K
$2.42
₿0.000058
$2.17
₿0.000051
$128.58M
₿2.28K
$2.23B
₿52.91K
$765.77M
₿6.2K
Dự đoán giá Jito (jto)
118 PancakeSwap Token  CAKE $2.35
₿0.000055
2.12 $751.84M
₿13.62K
$2.36
₿0.000056
$2.28
₿0.000054
$68.25M
₿1.32K
$860.66M
₿21.18K
$751.84M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
119 FLOKI  FLOKI $0.00007488
₿0.0000000027
-5.20 $723.44M
₿26.82K
$0.00007935
₿0.0000000029
$0.00007407
₿0.0000000027
$81.28M
₿2.39K
$748.69M
₿27.61K
$723.44M
₿26.82K
Dự đoán giá FLOKI (floki)
120 Curve DAO Token  CRV $0.5257
₿0.0000088
-1.74 $719.19M
₿10.42K
$0.5381
₿0.0000091
$0.5013
₿0.0000087
$126.2M
₿806.97
$1.2B
₿18.58K
$719.19M
₿10.42K
Dự đoán giá Curve DAO Token (crv)
123 Theta Network  THETA $0.6937
₿0.000039
-3.11 $693.46M
₿39.59K
$0.7189
₿0.000042
$0.6758
₿0.000039
$23.29M
₿2.97K
$693.46M
₿39.59K
$693.46M
₿39.59K
Dự đoán giá Theta Network (theta)
126 Lido DAO  LDO $0.7434
₿0.000038
-2.69 $666.88M
₿34.59K
$0.774
₿0.000040
$0.7306
₿0.000037
$80.28M
₿1.22K
$743.49M
₿38.79K
$666.88M
₿34.59K
Dự đoán giá Lido DAO (ldo)
128 Gala  GALA $0.01426
₿0.00000084
-4.94 $642.93M
₿31.94K
$0.01515
₿0.00000094
$0.0141
₿0.00000083
$93.37M
₿3.63K
$642.93M
₿31.94K
$642.93M
₿31.94K
Dự đoán giá Gala (gala)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.11 $634.14M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$396.45K
₿1.42
$684.8M
₿1.69K
$634.14M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
131 Ethereum Name Service  ENS $18.91
₿0.00029
-2.37 $626.52M
₿9.07K
$19.46
₿0.00030
$18.61
₿0.00028
$53.87M
₿687.08
$1.89B
₿29.25K
$626.52M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
133 Zcash  ZEC $38.45
₿0.00039
-4.12 $620.67M
₿5.86K
$40.46
₿0.00040
$38.43
₿0.00038
$16.19M
₿470.48
$620.68M
₿8.23K
$620.67M
₿5.86K
Dự đoán giá Zcash (zec)
134 IOTA  IOTA $0.1604
₿0.0000043
-1.67 $620.07M
₿13.77K
$0.1643
₿0.0000045
$0.1575
₿0.0000042
$12M
₿326.49
$744.74M
₿19.74K
$620.07M
₿13.77K
Dự đoán giá IOTA (iota)
136 BitTorrent  BTT $0.0000006153
₿0.000000000021
2.01 $606.93M
₿20.58K
$0.0000006177
₿0.000000000021
$0.0000006031
₿0.000000000021
$18.92M
₿622.74
$609.35M
₿21.04K
$606.93M
₿20.58K
Dự đoán giá BitTorrent (btt)
137 Pyth Network  PYTH $0.1048
₿0.000010
-1.53 $602.82M
₿16.31K
$0.1137
₿0.000011
$0.1027
₿0.000010
$91.15M
₿1.09K
$1.05B
₿108.72K
$602.82M
₿16.31K
Dự đoán giá Pyth Network (pyth)
138 The Sandbox  SAND $0.2419
₿0.0000087
-2.48 $591.74M
₿19.71K
$0.2505
₿0.0000091
$0.236
₿0.0000086
$60.26M
₿1.56K
$725.8M
₿26.26K
$591.74M
₿19.71K
Dự đoán giá The Sandbox (sand)
142 Raydium  RAY $2.13
₿0.000027
-2.91 $570.71M
₿7.33K
$2.21
₿0.000029
$2.07
₿0.000027
$76.83M
₿352.53
$1.18B
₿15.49K
$570.71M
₿7.33K
Dự đoán giá Raydium (ray)
143 Tezos  XTZ $0.5394
₿0.000017
-1.52 $565.92M
₿17.61K
$0.55
₿0.000018
$0.5316
₿0.000017
$12.11M
₿564.27
$576.77M
₿17.98K
$565.92M
₿17.61K
Dự đoán giá Tezos (xtz)
144 Pendle  PENDLE $3.47
₿0.000096
-5.53 $565.4M
₿9.16K
$3.72
₿0.000098
$3.45
₿0.000087
$56.15M
₿1.99K
$977.35M
₿24.43K
$565.4M
₿9.16K
Dự đoán giá Pendle (pendle)
146 tBTC  TBTC $107,092
₿1.00030
-0.73 $560.23M
₿2.51K
$108,831
₿1.010
$106,649
₿0.99
$8.56M
₿11.52
$560.23M
₿2.51K
$560.23M
₿2.51K
Dự đoán giá tBTC (tbtc)
152 Flow  FLOW $0.3279
₿0.000017
-2.97 $522.04M
₿26.23K
$0.3398
₿0.000018
$0.3266
₿0.000017
$14.16M
₿608.01
$522.04M
₿26.23K
$522.04M
₿26.23K
Dự đoán giá Flow (flow)
153 Bitcoin SV  BSV $26.2
₿0.0013
-16.62 $521.37M
₿26.35K
$31.58
₿0.0013
$25.73
₿0.0013
$57.89M
₿597.4
$521.37M
₿28.11K
$521.37M
₿26.35K
Dự đoán giá Bitcoin SV (bsv)
154 Core  CORE $0.5165
₿0.000031
-3.18 $518.92M
₿28.25K
$0.5357
₿0.000035
$0.515
₿0.000031
$11.4M
₿1.6K
$1.08B
₿67.47K
$518.92M
₿28.25K
Dự đoán giá Core (core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $107,168
₿1.0019
-0.74 $507.6M
₿3.48K
$108,828
₿1.0076
$106,713
₿0.99
$22.73M
₿290.49
$507.6M
₿3.48K
$507.6M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
156 Onyxcoin  XCN $0.01476
₿0.000000035
-3.82 $502.4M
₿980.01
$0.01544
₿0.000000036
$0.01463
₿0.000000034
$20.19M
₿84.72
$714.15M
₿1.7K
$502.4M
₿980.01
Dự đoán giá Onyxcoin (xcn)
157 TrueUSD  TUSD $0.9993
₿0.000014
-0.01 $494.2M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$13.11M
₿694.9
$494.2M
₿7.28K
$494.2M
₿7.28K
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây