$3.51T
Сapitalización del mercado total
$109.6B
Volumen total
BTC 60.68%     ETH 9.05%
Predominio

Principales monedas Sports Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Sports Games
Sports Games (772)
100 Prev Next 100 Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $107,482
₿1
-1.89 $2.14T
₿19.68M
$110,407
₿1
$107,480
₿1
$30.78B
₿512.94K
$2.14T
₿21M
$2.14T
₿19.68M
Predicción de precios de Bitcoin(btc)
2 Ethereum  ETH $2,629.04
₿0.050
-1.28 $317.39B
₿6.08M
$2,700.22
₿0.051
$2,625.56
₿0.050
$20.42B
₿267.46K
$317.39B
₿6.08M
$317.39B
₿6.08M
Predicción de precios de Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $152.95B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$56.87B
₿849.82K
$152.95B
₿1.58M
$152.95B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
-2.68 $133.44B
₿487.14K
$2.35
₿0.0000090
$2.27
₿0.0000087
$1.91B
₿31.4K
$227.35B
₿884.76K
$133.44B
₿487.14K
Predicción de precios de XRP(xrp)
5 Binance Coin  BNB $683.66
₿0.0085
-0.80 $99.73B
₿1.31M
$693.02
₿0.0085
$681.24
₿0.0082
$876.67M
₿19.18K
$99.73B
₿1.31M
$99.73B
₿1.31M
Predicción de precios de Binance Coin(bnb)
6 Solana  SOL $170.43
₿0.0024
-3.89 $88.7B
₿1.08M
$178.9
₿0.0025
$170.4
₿0.0024
$3.87B
₿49.13K
$102.56B
₿1.4M
$88.7B
₿1.08M
Predicción de precios de Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.36B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$8.67B
₿97.15K
$61.36B
₿474.09K
$61.36B
₿474.25K
8 Dogecoin  DOGE $0.2193
₿0.0000026
-3.68 $32.78B
₿388.46K
$0.2298
₿0.0000027
$0.2193
₿0.0000026
$1.27B
₿33.48K
$32.78B
₿388.48K
$32.78B
₿388.46K
Predicción de precios de Dogecoin(doge)
9 Cardano  ADA $0.7468
₿0.0000083
-2.23 $26.94B
₿294.48K
$0.7719
₿0.0000088
$0.7468
₿0.0000083
$578.1M
₿7.88K
$33.61B
₿375.57K
$26.94B
₿294.48K
Predicción de precios de Cardano(ada)
10 TRON  TRX $0.2751
₿0.0000017
0.30 $26.1B
₿152.95K
$0.2792
₿0.0000017
$0.2741
₿0.0000017
$544.5M
₿7.33K
$26.1B
₿152.95K
$26.1B
₿152.95K
Predicción de precios de TRON(trx)
11 Staked Ether  STETH $2,624.06
₿0.050
-1.33 $23.61B
₿481.74K
$2,699.8
₿0.051
$2,623.4
₿0.050
$17.03M
₿2.45K
$23.61B
₿481.74K
$23.61B
₿481.74K
Predicción de precios de Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $107,412
₿1.00071
-1.96 $13.83B
₿155.34K
$110,531
₿1.0029
$107,229
₿0.99
$223.95M
₿4.38K
$13.83B
₿155.34K
$13.83B
₿155.34K
Predicción de precios de Wrapped Bitcoin(wbtc)
13 Sui  SUI $3.57
₿0.000021
-2.32 $11.95B
₿28.5K
$3.72
₿0.000023
$3.58
₿0.000021
$1.11B
₿3.82K
$35.79B
₿219.89K
$11.95B
₿28.5K
Predicción de precios de Sui(sui)
16 ChainLink  LINK $15.55
₿0.00025
-2.20 $10.22B
₿147.73K
$16.06
₿0.00025
$15.56
₿0.00024
$315.58M
₿5.73K
$15.55B
₿251.62K
$10.22B
₿147.73K
Predicción de precios de ChainLink(link)
17 Avalanche  AVAX $23.02
₿0.00067
-1.35 $9.7B
₿256.28K
$23.7
₿0.00068
$23.03
₿0.00066
$382.67M
₿7.56K
$10.5B
₿296.08K
$9.7B
₿256.28K
Predicción de precios de Avalanche(avax)
18 Stellar  XLM $0.2831
₿0.0000018
-2.02 $8.81B
₿54.15K
$0.2906
₿0.0000019
$0.2832
₿0.0000018
$178.47M
₿1.36K
$14.16B
₿93.79K
$8.81B
₿54.15K
Predicción de precios de Stellar(xlm)
19 The Open Network  TON $3.45
₿0.000099
15.31 $8.59B
₿344.64K
$3.67
₿0.00010
$2.98
₿0.000093
$821.11M
₿9.24K
$17.69B
₿506.94K
$8.59B
₿344.64K
Predicción de precios de The Open Network(ton)
20 LEO Token  LEO $9.07
₿0.000086
2.87 $8.37B
₿79.96K
$9.14
₿0.000086
$8.81
₿0.000081
$2.86M
₿29.84
$8.93B
₿85.01K
$8.37B
₿79.96K
Predicción de precios de LEO Token(leo)
21 Shiba Inu  SHIB $0.00001412
₿0.00000000039
-2.30 $8.32B
₿233.85K
$0.00001463
₿0.00000000040
$0.00001412
₿0.00000000039
$184.78M
₿8.67K
$8.32B
₿396.85K
$8.32B
₿233.85K
Predicción de precios de Shiba Inu(shib)
22 Bitcoin Cash  BCH $407.21
₿0.0089
-2.86 $8.09B
₿176.58K
$421.24
₿0.010
$407.21
₿0.0088
$149.54M
₿18.15K
$8.09B
₿188.33K
$8.09B
₿176.58K
Predicción de precios de Bitcoin Cash(bch)
23 Hedera Hashgraph  HBAR $0.1833
₿0.0000014
-2.70 $7.74B
₿49.45K
$0.1911
₿0.0000015
$0.1831
₿0.0000014
$137.2M
₿926.12
$9.17B
₿73.33K
$7.74B
₿49.45K
Predicción de precios de Hedera Hashgraph(hbar)
25 Litecoin  LTC $94.86
₿0.0014
-0.95 $7.2B
₿104.05K
$97.24
₿0.0014
$94.89
₿0.0013
$391.02M
₿9.51K
$7.2B
₿117.46K
$7.2B
₿104.05K
Predicción de precios de Litecoin(ltc)
27 Polkadot  DOT $4.5
₿0.00012
-0.87 $6.85B
₿164.49K
$4.65
₿0.00012
$4.5
₿0.00012
$203.32M
₿5K
$6.85B
₿174.35K
$6.85B
₿164.49K
Predicción de precios de Polkadot(dot)
28 Monero  XMR $351.27
₿0.0019
-7.93 $6.48B
₿35.7K
$387.5
₿0.0019
$325.68
₿0.0018
$162.38M
₿703.41
$6.48B
$6.48B
₿35.7K
Predicción de precios de Monero(xmr)
30 Bitget Token  BGB $5.23
₿0.000018
-1.91 $6.12B
₿25.02K
$5.38
₿0.000019
$5.23
₿0.000017
$69.26M
₿911.48
$6.12B
₿35.74K
$6.12B
₿25.02K
Predicción de precios de Bitget Token(bgb)
32 Pepe  PEPE $0.00001365
₿0.00000000010
-1.97 $5.75B
₿42.25K
$0.00001415
₿0.00000000010
$0.00001361
₿0.000000000098
$1.26B
₿7.64K
$5.75B
₿42.25K
$5.75B
₿42.25K
Predicción de precios de Pepe(pepe)
34 Ethena USDe  USDE $1
₿0.000014
-0.04 $5.22B
₿34.16K
$1.01
₿0.000014
$1
₿0.000014
$104.82M
₿3.35K
$5.22B
₿34.16K
$5.22B
₿34.16K
36 WhiteBIT Coin  WBT $31.62
₿0.00012
-1.25 $4.55B
₿18.11K
$32.04
₿0.00012
$31.58
₿0.00012
$17.72M
₿233.74
$10.28B
₿44.67K
$4.55B
₿18.11K
Predicción de precios de WhiteBIT Coin(wbt)
37 Aave  AAVE $266.33
₿0.0018
-4.19 $4.03B
₿27.26K
$279
₿0.0018
$266.17
₿0.0017
$390.74M
₿2.81K
$4.26B
₿29.47K
$4.03B
₿27.26K
Predicción de precios de Aave(aave)
38 Uniswap  UNI $6.7
₿0.00016
2.89 $4.02B
₿120.73K
$6.95
₿0.00016
$6.28
₿0.00015
$738.04M
₿2.37K
$6.69B
₿160.17K
$4.02B
₿120.73K
Predicción de precios de Uniswap(uni)
39 Bittensor  TAO $432.53
₿0.0089
-2.43 $3.8B
₿58.76K
$457.47
₿0.0093
$435.08
₿0.0080
$72.75M
₿1.02K
$9.14B
₿187.78K
$3.8B
₿58.76K
Predicción de precios de Bittensor(tao)
40 Dai  DAI $0.9999
₿0.000014
0.02 $3.75B
₿71.14K
$1
₿0.000014
$0.9992
₿0.000014
$79.52M
₿4.63K
$3.76B
₿71.14K
$3.75B
₿71.14K
41 Near  NEAR $2.79
₿0.000099
-2.19 $3.4B
₿105.66K
$2.9
₿0.00010
$2.79
₿0.000099
$191.93M
₿8.91K
$3.5B
₿117.88K
$3.4B
₿105.66K
Predicción de precios de Near(near)
42 Aptos  APT $5.26
₿0.00017
-2.71 $3.33B
₿69.43K
$5.46
₿0.00019
$5.26
₿0.00017
$166.6M
₿4.59K
$6.07B
₿189.76K
$3.33B
₿69.43K
Predicción de precios de Aptos(apt)
43 Tokenize Xchange  TKX $38.87
₿0.00022
10.15 $3.11B
₿18.02K
$39.14
₿0.00022
$35.29
₿0.00021
$35.32M
₿1.01K
$3.89B
₿22.53K
$3.11B
₿18.02K
Predicción de precios de Tokenize Xchange(tkx)
44 OKB  OKB $51.89
₿0.00082
-0.50 $3.11B
₿49.74K
$52.41
₿0.00083
$51.81
₿0.00081
$7.5M
₿131.07
$12.24B
₿195.59K
$3.11B
₿49.74K
Predicción de precios de OKB(okb)
46 Ondo  ONDO $0.9283
₿0.000010
-2.67 $2.93B
₿15.67K
$0.9687
₿0.000011
$0.9283
₿0.000010
$146.02M
₿2.36K
$9.29B
₿108.52K
$2.93B
₿15.67K
Predicción de precios de Ondo(ondo)
48 Crypto.com Coin  CRO $0.09693
₿0.0000020
-1.50 $2.9B
₿55.56K
$0.09934
₿0.0000021
$0.09698
₿0.0000020
$20.99M
₿345.91
$9.48B
₿62.55K
$2.9B
₿55.56K
Predicción de precios de Crypto.com Coin(cro)
49 Internet Computer  ICP $5.28
₿0.00022
-0.27 $2.82B
₿104.51K
$5.45
₿0.00024
$5.27
₿0.00022
$57.15M
₿4.01K
$2.82B
₿116.95K
$2.82B
₿104.51K
Predicción de precios de Internet Computer(icp)
50 Ethereum Classic  ETC $18.32
₿0.00047
-2.01 $2.79B
₿69.11K
$18.92
₿0.00048
$18.33
₿0.00046
$65.87M
₿4.09K
$2.79B
₿99.41K
$2.79B
₿69.11K
Predicción de precios de Ethereum Classic(etc)
52 Kaspa  KAS $0.1014
₿0.0000019
-4.08 $2.66B
₿45.59K
$0.1076
₿0.0000020
$0.1014
₿0.0000019
$57.97M
₿514.3
$2.66B
₿45.99K
$2.66B
₿45.59K
Predicción de precios de Kaspa(kas)
53 Gatechain Token  GT $20.55
₿0.00011
-1.22 $2.49B
₿15.18K
$20.88
₿0.00011
$20.55
₿0.00010
$12.38M
₿311.85
$6.16B
₿34.09K
$2.49B
₿15.18K
Predicción de precios de Gatechain Token(gt)
55 Mantle  MNT $0.7214
₿0.000018
-1.43 $2.43B
₿61.48K
$0.7343
₿0.000019
$0.7215
₿0.000018
$172.57M
₿1.01K
$4.49B
₿117.12K
$2.43B
₿61.48K
Predicción de precios de Mantle(mnt)
56 VeChain  VET $0.0271
₿0.00000063
-3.22 $2.33B
₿46.12K
$0.02831
₿0.00000066
$0.02711
₿0.00000062
$50.51M
₿1.38K
$2.33B
₿54.53K
$2.33B
₿46.12K
Predicción de precios de VeChain(vet)
57 Fetch.ai  FET $0.8845
₿0.000036
-1.37 $2.3B
₿37.87K
$0.9185
₿0.000037
$0.8759
₿0.000036
$172.39M
₿3.18K
$2.4B
₿41.85K
$2.3B
₿37.87K
Predicción de precios de Fetch.ai(fet)
59 Render Token  RENDER $4.36
₿0.00013
-8.99 $2.26B
₿50.39K
$4.84
₿0.00013
$4.36
₿0.00013
$287.13M
₿2.07K
$2.32B
₿70.21K
$2.26B
₿50.39K
Predicción de precios de Render Token(render)
62 Cosmos  ATOM $4.74
₿0.00015
-2.10 $2.14B
₿60.66K
$4.88
₿0.00015
$4.71
₿0.00015
$125.72M
₿3.6K
$2.14B
₿60.7K
$2.14B
₿60.66K
Predicción de precios de Cosmos(atom)
63 Worldcoin  WLD $1.33
₿0.000093
-4.25 $2.04B
₿17.03K
$1.43
₿0.000099
$1.33
₿0.000093
$325.91M
₿3.24K
$13.3B
₿939.26K
$2.04B
₿17.03K
Predicción de precios de Worldcoin(wld)
64 POL (ex-MATIC)  POL $0.2269
₿0.000012
-2.22 $2.03B
₿1.74K
$0.2339
₿0.000013
$0.2269
₿0.000012
$72.65M
₿11.63
$2.37B
₿129.67K
$2.03B
₿1.74K
Predicción de precios de POL (ex-MATIC)(pol)
66 Arbitrum  ARB $0.3996
₿0.000021
-1.13 $1.94B
₿55.94K
$0.416
₿0.000022
$0.3986
₿0.000020
$228.98M
₿5.3K
$4B
₿210.77K
$1.94B
₿55.94K
Predicción de precios de Arbitrum(arb)
67 Fasttoken  FTN $4.44
₿0.000026
0.30 $1.91B
₿8.11K
$4.44
₿0.000026
$4.42
₿0.000025
$56.87M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Predicción de precios de Fasttoken(ftn)
68 Filecoin  FIL $2.82
₿0.00012
-1.84 $1.9B
₿65.49K
$2.91
₿0.00013
$2.82
₿0.00012
$148.36M
₿4.95K
$5.54B
₿240.11K
$1.9B
₿65.49K
Predicción de precios de Filecoin(fil)
69 Algorand  ALGO $0.2166
₿0.0000032
-2.38 $1.86B
₿26.57K
$0.2252
₿0.0000034
$0.2166
₿0.0000032
$52.92M
₿960.43
$1.86B
₿26.57K
$1.86B
₿26.57K
Predicción de precios de Algorand(algo)
70 Jupiter  JUP $0.5936
₿0.000018
-5.28 $1.72B
₿25.28K
$0.6411
₿0.000020
$0.594
₿0.000018
$114.61M
₿2.35K
$4.16B
₿187.28K
$1.72B
₿25.28K
Predicción de precios de Jupiter(jup)
71 Celestia  TIA $2.6
₿0.00016
-2.02 $1.69B
₿28.75K
$2.69
₿0.00016
$2.59
₿0.00016
$96.19M
₿1.37K
$2.92B
₿168.81K
$1.69B
₿28.75K
Predicción de precios de Celestia(tia)
72 Quant  QNT $114.43
₿0.0016
4.95 $1.67B
₿24.58K
$119.51
₿0.0017
$109.04
₿0.0016
$65.83M
₿415.46
$1.67B
₿24.7K
$1.67B
₿24.58K
Predicción de precios de Quant(qnt)
73 First Digital USD  FDUSD $1
₿0.000014
0.40 $1.63B
₿48.53K
$1
₿0.000014
$0.9952
₿0.000014
$4.17B
₿157.75K
$1.63B
₿48.53K
$1.63B
₿48.53K
76 Bonk  BONK $0.0000197
₿0.00000000031
-4.80 $1.53B
₿20.66K
$0.00002108
₿0.00000000032
$0.0000197
₿0.00000000031
$239.97M
₿1.46K
$1.75B
₿29.24K
$1.53B
₿20.66K
Predicción de precios de Bonk(bonk)
79 Injective Protocol  INJ $14.84
₿0.00047
1.03 $1.45B
₿42.51K
$15.32
₿0.00048
$14.65
₿0.00046
$225.71M
₿1.86K
$1.49B
₿47.21K
$1.45B
₿42.51K
Predicción de precios de Injective Protocol(inj)
80 KuCoin Shares  KCS $11.3
₿0.00015
-0.24 $1.41B
₿14.72K
$11.39
₿0.00015
$11.3
₿0.00014
$2.93M
₿3.11
$1.61B
₿21.99K
$1.41B
₿14.72K
Predicción de precios de KuCoin Shares(kcs)
83 Optimism  OP $0.7658
₿0.000043
-0.40 $1.31B
₿43.94K
$0.7934
₿0.000045
$0.7519
₿0.000043
$199.98M
₿3.82K
$3.29B
₿187.55K
$1.31B
₿43.94K
Predicción de precios de Optimism(op)
84 Blockstack  STX $0.8529
₿0.000044
-5.13 $1.3B
₿64.91K
$0.9056
₿0.000047
$0.856
₿0.000044
$35.74M
₿1.27K
$1.3B
₿81.26K
$1.3B
₿64.91K
Predicción de precios de Blockstack(stx)
86 Rocket Pool ETH  RETH $2,999.39
₿0.056
-0.85 $1.25B
₿29.52K
$3,064.61
₿0.056
$2,983.49
₿0.055
$3.16M
₿604.25
$1.25B
₿29.52K
$1.25B
₿29.52K
Predicción de precios de Rocket Pool ETH(reth)
87 NEXO  NEXO $1.24
₿0.000019
-2.08 $1.24B
₿11.13K
$1.28
₿0.000020
$1.24
₿0.000019
$10.46M
₿111.06
$1.24B
₿19.87K
$1.24B
₿11.13K
Predicción de precios de NEXO(nexo)
90 Flare  FLR $0.01843
₿0.00000056
-0.54 $1.21B
₿20.56K
$0.01889
₿0.00000058
$0.01843
₿0.00000055
$5.14M
₿275.34
$1.91B
₿56.84K
$1.21B
₿20.56K
Predicción de precios de Flare(flr)
91 Sei  SEI $0.2207
₿0.0000096
-2.16 $1.18B
₿25.74K
$0.2288
₿0.000010
$0.2207
₿0.0000095
$59.18M
₿1.62K
$2.21B
₿96.24K
$1.18B
₿25.74K
Predicción de precios de Sei(sei)
92 Immutable  IMX $0.6286
₿0.000037
-2.26 $1.16B
₿53.58K
$0.6545
₿0.000039
$0.6276
₿0.000037
$35.95M
₿841.95
$1.26B
₿75.31K
$1.16B
₿53.58K
Predicción de precios de Immutable(imx)
93 EOS  EOS $0.7519
₿0.000015
-2.25 $1.14B
₿17.23K
$0.7778
₿0.000015
$0.752
₿0.000014
$9.12M
₿2.6K
$1.58B
$1.14B
₿17.23K
Predicción de precios de EOS(eos)
94 dogwifhat  WIF $1.08
₿0.000049
-3.59 $1.08B
₿49.99K
$1.16
₿0.000056
$1.08
₿0.000049
$407.92M
₿7.3K
$1.08B
₿49.99K
$1.08B
₿49.99K
Predicción de precios de dogwifhat(wif)
95 The Graph  GRT $0.1082
₿0.0000046
-3.31 $1.03B
₿44.46K
$0.1143
₿0.0000049
$0.1081
₿0.0000046
$48.06M
₿1.35K
$1.17B
₿50.71K
$1.03B
₿44.46K
Predicción de precios de The Graph(grt)
96 XinFin  XDC $0.06393
₿0.00000064
-3.32 $1.04B
₿8.93K
$0.06776
₿0.00000066
$0.06345
₿0.00000063
$40.34M
₿119.06
$2.43B
₿24.33K
$1.04B
₿8.93K
Predicción de precios de XinFin(xdc)
98 Curve DAO Token  CRV $0.747
₿0.0000088
-3.39 $1B
₿10.42K
$0.8033
₿0.0000091
$0.7464
₿0.0000087
$155.1M
₿806.97
$1.69B
₿18.58K
$1B
₿10.42K
Predicción de precios de Curve DAO Token(crv)
100 Mantle Staked Ether  METH $2,803.2
₿0.051
-1.23 $962.77M
₿25.31K
$2,881.67
₿0.052
$2,793.93
₿0.051
$1.26M
₿159.95
$962.77M
₿25.31K
$962.77M
₿25.31K
Predicción de precios de Mantle Staked Ether(meth)
101 Maker  MKR $1,681.94
₿0.049
0.29 $960.79M
₿45.73K
$1,707.96
₿0.050
$1,657.66
₿0.048
$44.94M
₿1.97K
$1B
₿48.35K
$960.79M
₿45.73K
Predicción de precios de Maker(mkr)
102 FLOKI  FLOKI $0.00009885
₿0.0000000027
-1.84 $955.19M
₿26.82K
$0.0001032
₿0.0000000029
$0.00009872
₿0.0000000027
$124.76M
₿2.39K
$988.48M
₿27.61K
$955.19M
₿26.82K
Predicción de precios de FLOKI(floki)
103 Marinade staked SOL  MSOL $220.06
₿0.0028
-4.19 $927.7M
₿15.18K
$231.77
₿0.0030
$219.48
₿0.0028
$19.51M
₿73.52
$927.7M
₿15.18K
$927.7M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
108 Raydium  RAY $3.04
₿0.000027
-6.52 $879.85M
₿7.33K
$3.3
₿0.000029
$3.04
₿0.000027
$49.87M
₿352.53
$1.69B
₿15.49K
$879.85M
₿7.33K
Predicción de precios de Raydium(ray)
109 PancakeSwap Token  CAKE $2.72
₿0.000055
0.17 $875.47M
₿13.62K
$2.87
₿0.000056
$2.71
₿0.000054
$258.28M
₿1.32K
$1.01B
₿21.18K
$875.47M
₿13.62K
Predicción de precios de PancakeSwap Token(cake)
110 PayPal USD  PYUSD $0.9995
₿0.000014
0.01* $869.34M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$24.69M
₿76.24
$880.6M
₿2.83K
$869.34M
₿2.83K
111 Theta Network  THETA $0.8595
₿0.000039
-2.07 $859.45M
₿39.59K
$0.9055
₿0.000042
$0.8593
₿0.000039
$27.01M
₿2.97K
$859.45M
₿39.59K
$859.45M
₿39.59K
Predicción de precios de Theta Network(theta)
112 Gala  GALA $0.01918
₿0.00000084
-0.98 $857.12M
₿31.94K
$0.01976
₿0.00000094
$0.01898
₿0.00000083
$97.45M
₿3.63K
$857.12M
₿31.94K
$857.12M
₿31.94K
Predicción de precios de Gala(gala)
116 Core  CORE $0.8164
₿0.000031
-0.29 $817.94M
₿28.25K
$0.8438
₿0.000035
$0.8161
₿0.000031
$21.36M
₿1.6K
$1.71B
₿67.47K
$817.94M
₿28.25K
Predicción de precios de Core(core)
117 StakeWise Staked ETH  OSETH $2,745.99
₿0.051
-1.73 $817.66M
₿1.48K
$2,826.77
₿0.052
$2,745.99
₿0.051
$52.9K
₿4.13
$817.66M
₿1.48K
$817.66M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
119 Tether Gold  XAUT $3,302.53
₿0.034
0.04 $814.17M
₿8.51K
$3,324.2
₿0.034
$3,296.64
₿0.033
$27.48M
₿249.03
$814.17M
₿8.51K
$814.17M
₿8.51K
Predicción de precios de Tether Gold(xaut)
120 Zcash  ZEC $50.52
₿0.00039
-6.82 $812.33M
₿5.86K
$55.7
₿0.00040
$50.52
₿0.00038
$36.57M
₿470.48
$812.48M
₿8.23K
$812.33M
₿5.86K
Predicción de precios de Zcash(zec)
121 Lido DAO  LDO $0.8986
₿0.000038
-1.46 $806.38M
₿34.59K
$0.9446
₿0.000040
$0.8939
₿0.000037
$96.97M
₿1.22K
$898.51M
₿38.79K
$806.38M
₿34.59K
Predicción de precios de Lido DAO(ldo)
122 PAX Gold  PAXG $3,314.37
₿0.034
0.02 $793.12M
₿6.25K
$3,335.25
₿0.034
$3,308.81
₿0.032
$43.56M
₿139.99
$793.12M
₿6.25K
$793.12M
₿6.25K
Predicción de precios de PAX Gold(paxg)
123 IOTA  IOTA $0.206
₿0.0000043
-1.68 $783.54M
₿13.77K
$0.2136
₿0.0000045
$0.206
₿0.0000042
$18.24M
₿326.49
$951.6M
₿19.74K
$783.54M
₿13.77K
Predicción de precios de IOTA(iota)
124 Pyth Network  PYTH $0.136
₿0.000010
-0.05 $783.41M
₿16.31K
$0.1413
₿0.000011
$0.1361
₿0.000010
$50.04M
₿1.09K
$1.36B
₿108.72K
$783.41M
₿16.31K
Predicción de precios de Pyth Network(pyth)
126 Ethereum Name Service  ENS $23.23
₿0.00029
3.39 $770.47M
₿9.07K
$23.9
₿0.00030
$22.46
₿0.00028
$113.89M
₿687.08
$2.32B
₿29.25K
$770.47M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
127 The Sandbox  SAND $0.3021
₿0.0000087
-2.56 $738.98M
₿19.71K
$0.3152
₿0.0000091
$0.3021
₿0.0000086
$61.66M
₿1.56K
$906.41M
₿26.26K
$738.98M
₿19.71K
Predicción de precios de The Sandbox(sand)
128 Bitcoin SV  BSV $36.1
₿0.0013
-1.09 $719.76M
₿26.35K
$37.21
₿0.0013
$36.02
₿0.0013
$26.08M
₿597.4
$719.76M
₿28.11K
$719.76M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
130 Pendle  PENDLE $4.41
₿0.000096
-2.04 $715.65M
₿9.16K
$4.69
₿0.000098
$4.41
₿0.000087
$88.86M
₿1.99K
$1.24B
₿24.43K
$715.65M
₿9.16K
Predicción de precios de Pendle(pendle)
131 BitTorrent  BTT $0.0000007185
₿0.000000000021
-1.19 $708.7M
₿20.58K
$0.0000007331
₿0.000000000021
$0.0000007185
₿0.000000000021
$19.98M
₿622.74
$711.53M
₿21.04K
$708.7M
₿20.58K
Predicción de precios de BitTorrent(btt)
132 DeXe  DEXE $12.38
₿0.00022
0.07 $706.35M
₿12.87K
$12.5
₿0.00023
$12.29
₿0.00022
$10.64M
₿211.75
$1.19B
₿21.76K
$706.35M
₿12.87K
Predicción de precios de DeXe(dexe)
134 Thorchain  RUNE $1.91
₿0.00010
-1.86 $671.9M
₿34.56K
$1.99
₿0.00010
$1.91
₿0.00010
$215.78M
₿5.37K
$813.54M
₿42.91K
$671.9M
₿34.56K
Predicción de precios de Thorchain(rune)
136 Helium  HNT $3.65
₿0.000079
-10.57 $668.36M
₿12.94K
$4.12
₿0.000082
$3.62
₿0.000078
$29.74M
₿718.39
$813.5M
₿17.65K
$668.36M
₿12.94K
Predicción de precios de Helium(hnt)
138 Tezos  XTZ $0.6224
₿0.000017
0.87 $650.55M
₿17.61K
$0.6391
₿0.000018
$0.6171
₿0.000017
$21.95M
₿564.27
$663.08M
₿17.98K
$650.55M
₿17.61K
Predicción de precios de Tezos(xtz)
140 Jito  JTO $1.9
₿0.000052
-3.92 $634.79M
₿6.2K
$2
₿0.000058
$1.9
₿0.000051
$16.18M
₿2.28K
$1.91B
₿52.91K
$634.79M
₿6.2K
Predicción de precios de Jito(jto)
143 Flow  FLOW $0.3979
₿0.000017
-0.53 $630.5M
₿26.23K
$0.4101
₿0.000018
$0.3972
₿0.000017
$23.54M
₿608.01
$630.5M
₿26.23K
$630.5M
₿26.23K
Predicción de precios de Flow(flow)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí