$3.4T
Общая капитализация
$107.11B
Общий объем
BTC 62.19%     ETH 8.71%
Доминирование

Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (773)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $106,315
₿1
1.24 $2.11T
₿19.68M
$106,691
₿1
$104,848
₿1
$30.07B
₿512.94K
$2.11T
₿21M
$2.11T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,447.71
₿0.050
1.90 $296.05B
₿6.08M
$2,473.84
₿0.051
$2,386.63
₿0.050
$18.65B
₿267.46K
$296.05B
₿6.08M
$296.05B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
-0.01 $156.42B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$26.74B
₿849.82K
$156.42B
₿1.58M
$156.42B
₿1.58M
4 XRP  XRP $2.18
₿0.0000088
1.35 $128.66B
₿487.14K
$2.22
₿0.0000090
$2.15
₿0.0000087
$2.97B
₿31.4K
$218.27B
₿884.76K
$128.66B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $648.79
₿0.0085
1.35 $94.68B
₿1.31M
$649.37
₿0.0085
$636.81
₿0.0082
$779.22M
₿19.18K
$94.68B
₿1.31M
$94.68B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $145.84
₿0.0024
1.68 $77.56B
₿1.08M
$146.41
₿0.0025
$143.13
₿0.0024
$4.24B
₿49.13K
$88.15B
₿1.4M
$77.56B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $61.88B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$5.14B
₿97.15K
$61.89B
₿474.09K
$61.88B
₿474.25K
8 TRON  TRX $0.273
₿0.0000017
0.05 $25.89B
₿152.95K
$0.2746
₿0.0000017
$0.2708
₿0.0000017
$579M
₿7.33K
$25.89B
₿152.95K
$25.89B
₿152.95K
Прогноз цены на TRON(trx)
9 Dogecoin  DOGE $0.1658
₿0.0000026
1.63 $24.89B
₿388.46K
$0.1672
₿0.0000027
$0.1624
₿0.0000026
$1.19B
₿33.48K
$24.89B
₿388.48K
$24.89B
₿388.46K
Прогноз цены на Dogecoin(doge)
10 Staked Ether  STETH $2,446.56
₿0.050
1.93 $22.41B
₿481.74K
$2,473.28
₿0.051
$2,383.74
₿0.050
$22.52M
₿2.45K
$22.41B
₿481.74K
$22.41B
₿481.74K
Прогноз цены на Staked Ether(steth)
11 Кардано  ADA $0.585
₿0.0000083
0.82 $21.17B
₿294.48K
$0.5925
₿0.0000088
$0.5797
₿0.0000083
$699.38M
₿7.88K
$26.38B
₿375.57K
$21.17B
₿294.48K
Прогноз цены на Кардано(ada)
12 Wrapped Bitcoin  WBTC $106,202
₿1.00071
1.22 $13.69B
₿155.34K
$106,641
₿1.0029
$104,652
₿0.99
$176.63M
₿4.38K
$13.69B
₿155.34K
$13.69B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
15 Sui  SUI $2.8
₿0.000021
0.72 $9.5B
₿28.5K
$2.91
₿0.000023
$2.75
₿0.000021
$1.18B
₿3.82K
$27.98B
₿219.89K
$9.5B
₿28.5K
Прогноз цены на Sui(sui)
16 Биткойн Кэш  BCH $471.95
₿0.0089
2.91 $9.39B
₿176.58K
$488.48
₿0.010
$449.67
₿0.0088
$397.08M
₿18.15K
$9.39B
₿188.33K
$9.39B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
17 ChainLink  LINK $13.37
₿0.00025
3.24 $9.09B
₿147.73K
$13.7
₿0.00025
$12.94
₿0.00024
$556.71M
₿5.73K
$13.4B
₿251.62K
$9.09B
₿147.73K
Прогноз цены на ChainLink(link)
18 LEO Token  LEO $9.02
₿0.000086
-1.37 $8.33B
₿79.96K
$9.16
₿0.000086
$8.95
₿0.000081
$2.67M
₿29.84
$8.89B
₿85.01K
$8.33B
₿79.96K
Прогноз цены на LEO Token(leo)
19 Stellar  XLM $0.2466
₿0.0000018
0.56 $7.71B
₿54.15K
$0.2494
₿0.0000019
$0.245
₿0.0000018
$139.37M
₿1.36K
$12.34B
₿93.79K
$7.71B
₿54.15K
Прогноз цены на Stellar(xlm)
20 Avalanche  AVAX $18.15
₿0.00067
0.49 $7.67B
₿256.28K
$18.47
₿0.00068
$17.98
₿0.00066
$367.39M
₿7.56K
$8.31B
₿296.08K
$7.67B
₿256.28K
Прогноз цены на Avalanche(avax)
22 The Open Network  TON $2.9
₿0.000099
0.38 $7.16B
₿344.64K
$2.93
₿0.00010
$2.88
₿0.000093
$142.93M
₿9.24K
$14.9B
₿506.94K
$7.16B
₿344.64K
Прогноз цены на The Open Network(ton)
23 WhiteBIT Coin  WBT $48.06
₿0.00012
0.34 $6.93B
₿18.11K
$48.56
₿0.00012
$47.85
₿0.00012
$52.23M
₿233.74
$15.58B
₿44.67K
$6.93B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
24 Shiba Inu  SHIB $0.00001168
₿0.00000000039
0.67 $6.9B
₿233.85K
$0.00001188
₿0.00000000040
$0.00001154
₿0.00000000039
$131.26M
₿8.67K
$6.9B
₿396.85K
$6.9B
₿233.85K
Прогноз цены на Shiba Inu(shib)
25 Hedera Hashgraph  HBAR $0.1539
₿0.0000014
1.29 $6.54B
₿49.45K
$0.1559
₿0.0000015
$0.1508
₿0.0000014
$184.57M
₿926.12
$7.71B
₿73.33K
$6.54B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
26 Лайткоин  LTC $84.96
₿0.0014
0.47 $6.46B
₿104.05K
$85.29
₿0.0014
$83.96
₿0.0013
$255.56M
₿9.51K
$6.46B
₿117.46K
$6.46B
₿104.05K
Прогноз цены на Лайткоин(ltc)
30 Монеро  XMR $317.26
₿0.0019
2.84 $5.85B
₿35.7K
$319.08
₿0.0019
$308.5
₿0.0018
$80.82M
₿703.41
$5.85B
$5.85B
₿35.7K
Прогноз цены на Монеро(xmr)
31 Ethena USDe  USDE $1
₿0.000014
-0.06 $5.6B
₿34.16K
$1
₿0.000014
$0.9989
₿0.000014
$86.15M
₿3.35K
$5.6B
₿34.16K
$5.6B
₿34.16K
32 Polkadot  DOT $3.43
₿0.00012
0.92 $5.24B
₿164.49K
$3.51
₿0.00012
$3.39
₿0.00012
$167.34M
₿5K
$5.24B
₿174.35K
$5.24B
₿164.49K
Прогноз цены на Polkadot(dot)
33 Bitget Token  BGB $4.39
₿0.000018
3.61 $5.14B
₿25.02K
$4.43
₿0.000019
$4.21
₿0.000017
$60.58M
₿911.48
$5.14B
₿35.74K
$5.14B
₿25.02K
Прогноз цены на Bitget Token(bgb)
35 Uniswap  UNI $7.18
₿0.00016
5.52 $4.31B
₿120.73K
$7.34
₿0.00016
$6.79
₿0.00015
$518.16M
₿2.37K
$7.18B
₿160.17K
$4.31B
₿120.73K
Прогноз цены на Uniswap(uni)
37 Pepe  PEPE $0.00001009
₿0.00000000010
1.81 $4.26B
₿42.25K
$0.00001025
₿0.00000000010
$0.000009819
₿0.000000000098
$831.06M
₿7.64K
$4.26B
₿42.25K
$4.26B
₿42.25K
Прогноз цены на Pepe(pepe)
38 Aave  AAVE $266.22
₿0.0018
2.44 $4.04B
₿27.26K
$270.72
₿0.0018
$256.82
₿0.0017
$566.43M
₿2.81K
$4.26B
₿29.47K
$4.04B
₿27.26K
Прогноз цены на Aave(aave)
39 Dai  DAI $0.9997
₿0.000014
0.01* $3.65B
₿71.14K
$1
₿0.000014
$0.9995
₿0.000014
$75.23M
₿4.63K
$3.65B
₿71.14K
$3.65B
₿71.14K
41 Aptos  APT $4.89
₿0.00017
13.18 $3.15B
₿69.43K
$5.09
₿0.00019
$4.26
₿0.00017
$666.55M
₿4.59K
$5.64B
₿189.76K
$3.15B
₿69.43K
Прогноз цены на Aptos(apt)
42 OKB  OKB $50.62
₿0.00082
-3.11 $3.04B
₿49.74K
$52.48
₿0.00083
$49.83
₿0.00081
$36.89M
₿131.07
$11.95B
₿195.59K
$3.04B
₿49.74K
Прогноз цены на OKB(okb)
43 Bittensor  TAO $339.8
₿0.0089
-3.58 $3.03B
₿58.76K
$363.07
₿0.0093
$339.93
₿0.0080
$141.72M
₿1.02K
$7.15B
₿187.78K
$3.03B
₿58.76K
Прогноз цены на Bittensor(tao)
45 Internet Computer  ICP $5.02
₿0.00022
2.25 $2.69B
₿104.51K
$5.05
₿0.00024
$4.89
₿0.00022
$57.82M
₿4.01K
$2.69B
₿116.95K
$2.69B
₿104.51K
Прогноз цены на Internet Computer(icp)
46 Near  NEAR $2.19
₿0.000099
2.18 $2.69B
₿105.66K
$2.22
₿0.00010
$2.13
₿0.000099
$201.38M
₿8.91K
$2.75B
₿117.88K
$2.69B
₿105.66K
Прогноз цены на Near(near)
49 Crypto.com Coin  CRO $0.08412
₿0.0000020
-2.24 $2.62B
₿55.56K
$0.08682
₿0.0000021
$0.08387
₿0.0000020
$18.89M
₿345.91
$8.24B
₿62.55K
$2.62B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
50 Эфириум Классик  ETC $16.47
₿0.00047
0.54 $2.51B
₿69.11K
$16.55
₿0.00048
$16.26
₿0.00046
$43.65M
₿4.09K
$2.51B
₿99.41K
$2.51B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
51 Ondo  ONDO $0.7845
₿0.000010
4.39 $2.48B
₿15.67K
$0.7941
₿0.000011
$0.7514
₿0.000010
$192.41M
₿2.36K
$7.85B
₿108.52K
$2.48B
₿15.67K
Прогноз цены на Ondo(ondo)
52 Tokenize Xchange  TKX $28.67
₿0.00022
3.06 $2.29B
₿18.02K
$28.94
₿0.00022
$27.72
₿0.00021
$21.62M
₿1.01K
$2.87B
₿22.53K
$2.29B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
54 Mantle  MNT $0.6124
₿0.000018
1.14 $2.06B
₿61.48K
$0.6166
₿0.000019
$0.6024
₿0.000018
$184.99M
₿1.01K
$3.81B
₿117.12K
$2.06B
₿61.48K
Прогноз цены на Mantle(mnt)
55 Kaspa  KAS $0.0747
₿0.0000019
2.32 $1.97B
₿45.59K
$0.07731
₿0.0000020
$0.0729
₿0.0000019
$96.65M
₿514.3
$1.97B
₿45.99K
$1.97B
₿45.59K
Прогноз цены на Kaspa(kas)
56 Gatechain Token  GT $16.34
₿0.00011
-0.28 $1.98B
₿15.18K
$16.59
₿0.00011
$16.3
₿0.00010
$6.75M
₿311.85
$4.9B
₿34.09K
$1.98B
₿15.18K
Прогноз цены на Gatechain Token(gt)
57 Fasttoken  FTN $4.43
₿0.000026
-0.49 $1.9B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$60.65M
₿317.53
$3.85B
₿22.98K
$1.9B
₿8.11K
Прогноз цены на Fasttoken(ftn)
59 Cosmos  ATOM $4.06
₿0.00015
1.22 $1.85B
₿60.66K
$4.13
₿0.00015
$4
₿0.00015
$100.54M
₿3.6K
$1.85B
₿60.7K
$1.85B
₿60.66K
Прогноз цены на Cosmos(atom)
60 VeChain  VET $0.0215
₿0.00000063
0.65 $1.85B
₿46.12K
$0.02195
₿0.00000066
$0.02128
₿0.00000062
$41.54M
₿1.38K
$1.85B
₿54.53K
$1.85B
₿46.12K
Прогноз цены на VeChain(vet)
62 Sei  SEI $0.3212
₿0.0000096
21.99 $1.79B
₿25.74K
$0.3317
₿0.000010
$0.2633
₿0.0000095
$1.09B
₿1.62K
$3.21B
₿96.24K
$1.79B
₿25.74K
Прогноз цены на Sei(sei)
63 Fetch.ai  FET $0.676
₿0.000036
-1.95 $1.77B
₿37.87K
$0.7137
₿0.000037
$0.6612
₿0.000036
$182.91M
₿3.18K
$1.84B
₿41.85K
$1.77B
₿37.87K
Прогноз цены на Fetch.ai(fet)
65 Render Token  RENDER $3.25
₿0.00013
2.23 $1.69B
₿50.39K
$3.34
₿0.00013
$3.18
₿0.00013
$135.68M
₿2.07K
$1.74B
₿70.21K
$1.69B
₿50.39K
Прогноз цены на Render Token(render)
66 POL (ex-MATIC)  POL $0.183
₿0.000012
1.34 $1.65B
₿1.74K
$0.185
₿0.000013
$0.1799
₿0.000012
$102.93M
₿11.63
$1.91B
₿129.67K
$1.65B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
68 Algorand  ALGO $0.184
₿0.0000032
3.04 $1.59B
₿26.57K
$0.1847
₿0.0000034
$0.1781
₿0.0000032
$70.64M
₿960.43
$1.59B
₿26.57K
$1.59B
₿26.57K
Прогноз цены на Algorand(algo)
69 Filecoin  FIL $2.31
₿0.00012
2.65 $1.56B
₿65.49K
$2.35
₿0.00013
$2.24
₿0.00012
$194.9M
₿4.95K
$4.52B
₿240.11K
$1.56B
₿65.49K
Прогноз цены на Filecoin(fil)
70 Arbitrum  ARB $0.3141
₿0.000021
2.26 $1.56B
₿55.94K
$0.333
₿0.000022
$0.3052
₿0.000020
$299.29M
₿5.3K
$3.14B
₿210.77K
$1.56B
₿55.94K
Прогноз цены на Arbitrum(arb)
71 Worldcoin  WLD $0.9298
₿0.000093
-0.49 $1.54B
₿17.03K
$0.9555
₿0.000099
$0.9095
₿0.000093
$184.5M
₿3.24K
$9.3B
₿939.26K
$1.54B
₿17.03K
Прогноз цены на Worldcoin(wld)
72 First Digital USD  FDUSD $0.9981
₿0.000014
-0.16 $1.53B
₿48.53K
$1
₿0.000014
$0.9945
₿0.000014
$5.08B
₿157.75K
$1.53B
₿48.53K
$1.53B
₿48.53K
76 Quant  QNT $100.11
₿0.0016
2.26 $1.46B
₿24.58K
$101.7
₿0.0017
$97.9
₿0.0016
$20.67M
₿415.46
$1.47B
₿24.7K
$1.46B
₿24.58K
Прогноз цены на Quant(qnt)
77 KuCoin Shares  KCS $11.04
₿0.00015
0.09 $1.38B
₿14.72K
$11.07
₿0.00015
$10.95
₿0.00014
$7.31M
₿3.11
$1.57B
₿21.99K
$1.38B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
81 Jupiter  JUP $0.426
₿0.000018
5.06 $1.26B
₿25.28K
$0.4287
₿0.000020
$0.4055
₿0.000018
$73.73M
₿2.35K
$2.99B
₿187.28K
$1.26B
₿25.28K
Прогноз цены на Jupiter(jup)
82 NEXO  NEXO $1.2
₿0.000019
0.68 $1.2B
₿11.13K
$1.22
₿0.000020
$1.16
₿0.000019
$12.76M
₿111.06
$1.2B
₿19.87K
$1.2B
₿11.13K
Прогноз цены на NEXO(nexo)
83 Flare  FLR $0.0175
₿0.00000056
2.81 $1.18B
₿20.56K
$0.01756
₿0.00000058
$0.01692
₿0.00000055
$6.86M
₿275.34
$1.82B
₿56.84K
$1.18B
₿20.56K
Прогноз цены на Flare(flr)
85 Rocket Pool ETH  RETH $2,789.1
₿0.056
1.96 $1.15B
₿29.52K
$2,822.84
₿0.056
$2,700.95
₿0.055
$7.15M
₿604.25
$1.15B
₿29.52K
$1.15B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
86 Celestia  TIA $1.66
₿0.00016
5.56 $1.14B
₿28.75K
$1.68
₿0.00016
$1.56
₿0.00016
$107.95M
₿1.37K
$1.88B
₿168.81K
$1.14B
₿28.75K
Прогноз цены на Celestia(tia)
88 Injective Protocol  INJ $11.44
₿0.00047
2.88 $1.12B
₿42.51K
$11.93
₿0.00048
$11.11
₿0.00046
$167.58M
₿1.86K
$1.15B
₿47.21K
$1.12B
₿42.51K
Прогноз цены на Injective Protocol(inj)
89 Blockstack  STX $0.7264
₿0.000044
13.39 $1.11B
₿64.91K
$0.7305
₿0.000047
$0.64
₿0.000044
$95.7M
₿1.27K
$1.11B
₿81.26K
$1.11B
₿64.91K
Прогноз цены на Blockstack(stx)
90 Bonk  BONK $0.00001415
₿0.00000000031
1.67 $1.1B
₿20.66K
$0.00001447
₿0.00000000032
$0.0000139
₿0.00000000031
$182.78M
₿1.46K
$1.26B
₿29.24K
$1.1B
₿20.66K
Прогноз цены на Bonk(bonk)
96 Optimism  OP $0.5554
₿0.000043
1.39 $974.55M
₿43.94K
$0.5733
₿0.000045
$0.5476
₿0.000043
$174.81M
₿3.82K
$2.39B
₿187.55K
$974.55M
₿43.94K
Прогноз цены на Optimism(op)
97 XinFin  XDC $0.05967
₿0.00000064
1.33 $968.09M
₿8.93K
$0.06011
₿0.00000066
$0.0588
₿0.00000063
$27.18M
₿119.06
$2.27B
₿24.33K
$968.09M
₿8.93K
Прогноз цены на XinFin(xdc)
98 PayPal USD  PYUSD $0.9996
₿0.000014
-0.02 $938.72M
₿2.83K
$1
₿0.000014
$0.9988
₿0.000014
$24.93M
₿76.24
$938.72M
₿2.83K
$938.72M
₿2.83K
99 Mantle Staked Ether  METH $2,618.04
₿0.051
2.48 $913.63M
₿25.31K
$2,644.51
₿0.052
$2,547.24
₿0.051
$1.64M
₿159.95
$913.63M
₿25.31K
$913.63M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
100 StakeWise Staked ETH  OSETH $2,568.96
₿0.051
1.84 $904.04M
₿1.48K
$2,598.34
₿0.052
$2,502.18
₿0.051
$706.28K
₿4.13
$904.04M
₿1.48K
$904.04M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
104 PAX Gold  PAXG $3,346.94
₿0.034
-1.09 $883.49M
₿6.25K
$3,383.69
₿0.034
$3,325.18
₿0.032
$180.04M
₿139.99
$883.49M
₿6.25K
$883.49M
₿6.25K
Прогноз цены на PAX Gold(paxg)
106 dogwifhat  WIF $0.874
₿0.000049
4.58 $876.21M
₿49.99K
$0.8896
₿0.000056
$0.8279
₿0.000049
$478.86M
₿7.3K
$876.21M
₿49.99K
$876.21M
₿49.99K
Прогноз цены на dogwifhat(wif)
108 The Graph  GRT $0.08373
₿0.0000046
2.42 $827.68M
₿44.46K
$0.08521
₿0.0000049
$0.08172
₿0.0000046
$35.5M
₿1.35K
$905.22M
₿50.71K
$827.68M
₿44.46K
Прогноз цены на The Graph(grt)
112 Tether Gold  XAUT $3,330.15
₿0.034
-0.86 $821.12M
₿8.51K
$3,359.37
₿0.034
$3,304.54
₿0.033
$40.84M
₿249.03
$821.12M
₿8.51K
$821.12M
₿8.51K
Прогноз цены на Tether Gold(xaut)
113 Immutable  IMX $0.4226
₿0.000037
1.03 $789.48M
₿53.58K
$0.4318
₿0.000039
$0.4156
₿0.000037
$35.45M
₿841.95
$846M
₿75.31K
$789.48M
₿53.58K
Прогноз цены на Immutable(imx)
114 Curve DAO Token  CRV $0.5739
₿0.0000088
-0.67 $784.99M
₿10.42K
$0.5919
₿0.0000091
$0.5644
₿0.0000087
$117.9M
₿806.97
$1.31B
₿18.58K
$784.99M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
116 FLOKI  FLOKI $0.00007432
₿0.0000000027
2.35 $718.91M
₿26.82K
$0.00007525
₿0.0000000029
$0.00007231
₿0.0000000027
$76.21M
₿2.39K
$743.99M
₿27.61K
$718.91M
₿26.82K
Прогноз цены на FLOKI(floki)
117 Marinade staked SOL  MSOL $190.06
₿0.0028
1.72 $719.48M
₿15.18K
$191.24
₿0.0030
$186.31
₿0.0028
$18.65M
₿73.52
$719.48M
₿15.18K
$719.48M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
119 Jito  JTO $2.08
₿0.000052
-0.96 $708.83M
₿6.2K
$2.19
₿0.000058
$2.07
₿0.000051
$40.7M
₿2.28K
$2.08B
₿52.91K
$708.83M
₿6.2K
Прогноз цены на Jito(jto)
121 PancakeSwap Token  CAKE $2.21
₿0.000055
1.02 $709.01M
₿13.62K
$2.22
₿0.000056
$2.17
₿0.000054
$53.27M
₿1.32K
$811.98M
₿21.18K
$709.01M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
122 Theta Network  THETA $0.6922
₿0.000039
3.67 $692.24M
₿39.59K
$0.7007
₿0.000042
$0.6659
₿0.000039
$22.51M
₿2.97K
$692.24M
₿39.59K
$692.24M
₿39.59K
Прогноз цены на Theta Network(theta)
124 Зикеш  ZEC $42.55
₿0.00039
2.64 $686.84M
₿5.86K
$43.05
₿0.00040
$41.37
₿0.00038
$22.03M
₿470.48
$687.11M
₿8.23K
$686.84M
₿5.86K
Прогноз цены на Зикеш(zec)
128 Lido DAO  LDO $0.7201
₿0.000038
1.34 $646.52M
₿34.59K
$0.7315
₿0.000040
$0.7059
₿0.000037
$88.07M
₿1.22K
$720.79M
₿38.79K
$646.52M
₿34.59K
Прогноз цены на Lido DAO(ldo)
130 Gala  GALA $0.01417
₿0.00000084
2.40 $638.67M
₿31.94K
$0.01442
₿0.00000094
$0.0138
₿0.00000083
$82.08M
₿3.63K
$638.68M
₿31.94K
$638.67M
₿31.94K
Прогноз цены на Gala(gala)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.54 $633.43M
₿1.69K
$1.09
₿0.000015
$1.07
₿0.000014
$3.68M
₿1.42
$683.94M
₿1.69K
$633.43M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
132 Ethereum Name Service  ENS $18.99
₿0.00029
1.08 $631.3M
₿9.07K
$19.21
₿0.00030
$18.68
₿0.00028
$58.38M
₿687.08
$1.9B
₿29.25K
$631.3M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 The Sandbox  SAND $0.2558
₿0.0000087
0.44 $626.29M
₿19.71K
$0.26
₿0.0000091
$0.2536
₿0.0000086
$44.84M
₿1.56K
$768.18M
₿26.26K
$626.29M
₿19.71K
Прогноз цены на The Sandbox(sand)
135 IOTA  IOTA $0.1617
₿0.0000043
-0.35 $625.95M
₿13.77K
$0.1653
₿0.0000045
$0.1612
₿0.0000042
$17.45M
₿326.49
$751.95M
₿19.74K
$625.95M
₿13.77K
Прогноз цены на IOTA(iota)
136 Bitcoin SV  BSV $31.37
₿0.0013
2.26 $622.9M
₿26.35K
$32.25
₿0.0013
$30.45
₿0.0013
$23.24M
₿597.4
$622.9M
₿28.11K
$622.9M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
139 BitTorrent  BTT $0.0000006062
₿0.000000000021
0.41 $598.5M
₿20.58K
$0.0000006459
₿0.000000000021
$0.000000601
₿0.000000000021
$58.6M
₿622.74
$600.89M
₿21.04K
$598.5M
₿20.58K
Прогноз цены на BitTorrent(btt)
142 Avalanche Bridged BTC (Avalanche)  BTC.B $106,282
₿1.0019
1.22 $577.64M
₿3.48K
$106,779
₿1.0076
$104,788
₿0.99
$21.7M
₿290.49
$577.64M
₿3.48K
$577.64M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
143 Pendle  PENDLE $3.54
₿0.000096
-2.06 $576.92M
₿9.16K
$3.66
₿0.000098
$3.47
₿0.000087
$60.72M
₿1.99K
$997.13M
₿24.43K
$576.92M
₿9.16K
Прогноз цены на Pendle(pendle)
145 Tezos  XTZ $0.5402
₿0.000017
1.41 $566.95M
₿17.61K
$0.5409
₿0.000018
$0.5293
₿0.000017
$18.18M
₿564.27
$577.83M
₿17.98K
$566.95M
₿17.61K
Прогноз цены на Tezos(xtz)
147 Pyth Network  PYTH $0.09649
₿0.000010
0.74 $554.86M
₿16.31K
$0.09977
₿0.000011
$0.0954
₿0.000010
$28.94M
₿1.09K
$964.97M
₿108.72K
$554.86M
₿16.31K
Прогноз цены на Pyth Network(pyth)
148 tBTC  TBTC $105,924
₿1.00030
0.89 $556.32M
₿2.51K
$106,574
₿1.010
$104,484
₿0.99
$4.55M
₿11.52
$556.32M
₿2.51K
$556.32M
₿2.51K
Прогноз цены на tBTC(tbtc)
149 Raydium  RAY $2.06
₿0.000027
0.98 $551.88M
₿7.33K
$2.09
₿0.000029
$2.02
₿0.000027
$65.93M
₿352.53
$1.14B
₿15.49K
$551.88M
₿7.33K
Прогноз цены на Raydium(ray)
150 Core  CORE $0.5426
₿0.000031
3.79 $545M
₿28.25K
$0.562
₿0.000035
$0.5214
₿0.000031
$15.89M
₿1.6K
$1.14B
₿67.47K
$545M
₿28.25K
Прогноз цены на Core(core)
153 Flow  FLOW $0.3289
₿0.000017
-0.52 $523.82M
₿26.23K
$0.3348
₿0.000018
$0.3275
₿0.000017
$17.39M
₿608.01
$523.82M
₿26.23K
$523.82M
₿26.23K
Прогноз цены на Flow(flow)
156 Onyxcoin  XCN $0.01494
₿0.000000035
6.15 $507.01M
₿980.01
$0.01514
₿0.000000036
$0.01394
₿0.000000034
$31.64M
₿84.72
$723.35M
₿1.7K
$507.01M
₿980.01
Прогноз цены на Onyxcoin(xcn)
157 APEcoin  APE $0.6287
₿0.000023
1.62 $502.88M
₿14.95K
$0.6328
₿0.000024
$0.6142
₿0.000023
$26.82M
₿1.23K
$629.03M
₿23.81K
$502.88M
₿14.95K
Прогноз цены на APEcoin(ape)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь