$3.43T
Общая капитализация
$99.37B
Общий объем
BTC 61.02%     ETH 9.15%
Доминирование

Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (772)
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $105,457
₿1
0.48 $2.1T
₿19.68M
$106,443
₿1
$103,977
₿1
$27.34B
₿512.94K
$2.1T
₿21M
$2.1T
₿19.68M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,600.63
₿0.050
4.06 $313.96B
₿6.08M
$2,644.95
₿0.051
$2,482.52
₿0.050
$18.03B
₿267.46K
$313.96B
₿6.08M
$313.96B
₿6.08M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $1
₿0.000014
0.01 $153.38B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$46.26B
₿849.82K
$153.38B
₿1.58M
$153.38B
₿1.58M
4 XRP  XRP $2.19
₿0.0000088
1.36 $128.84B
₿487.14K
$2.22
₿0.0000090
$2.14
₿0.0000087
$1.98B
₿31.4K
$219.24B
₿884.76K
$128.84B
₿487.14K
Прогноз цены на XRP(xrp)
5 Binance Coin  BNB $668.17
₿0.0085
1.60 $97.48B
₿1.31M
$671.88
₿0.0085
$651.06
₿0.0082
$869.74M
₿19.18K
$97.48B
₿1.31M
$97.48B
₿1.31M
Прогноз цены на Binance Coin(bnb)
6 Solana  SOL $159.15
₿0.0024
2.13 $83.18B
₿1.08M
$162.07
₿0.0025
$152.34
₿0.0024
$3.78B
₿49.13K
$95.87B
₿1.4M
$83.18B
₿1.08M
Прогноз цены на Solana(sol)
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $60.93B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$8.58B
₿97.15K
$60.95B
₿474.09K
$60.93B
₿474.25K
8 Dogecoin  DOGE $0.1954
₿0.0000026
2.44 $29.23B
₿388.46K
$0.2
₿0.0000027
$0.1891
₿0.0000026
$1.13B
₿33.48K
$29.23B
₿388.48K
$29.23B
₿388.46K
Прогноз цены на Dogecoin(doge)
9 TRON  TRX $0.2692
₿0.0000017
-0.78 $25.54B
₿152.95K
$0.2717
₿0.0000017
$0.2662
₿0.0000017
$453.2M
₿7.33K
$25.54B
₿152.95K
$25.54B
₿152.95K
Прогноз цены на TRON(trx)
10 Кардано  ADA $0.6935
₿0.0000083
2.14 $25.03B
₿294.48K
$0.7036
₿0.0000088
$0.6665
₿0.0000083
$611.8M
₿7.88K
$31.22B
₿375.57K
$25.03B
₿294.48K
Прогноз цены на Кардано(ada)
11 Staked Ether  STETH $2,596.71
₿0.050
3.89 $23.31B
₿481.74K
$2,644.54
₿0.051
$2,477.87
₿0.050
$14.23M
₿2.45K
$23.31B
₿481.74K
$23.31B
₿481.74K
Прогноз цены на Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $105,329
₿1.00071
0.63 $13.59B
₿155.34K
$106,360
₿1.0029
$103,865
₿0.99
$210.23M
₿4.38K
$13.59B
₿155.34K
$13.59B
₿155.34K
Прогноз цены на Wrapped Bitcoin(wbtc)
14 Sui  SUI $3.3
₿0.000021
0.55 $11.21B
₿28.5K
$3.38
₿0.000023
$3.24
₿0.000021
$824M
₿3.82K
$33.01B
₿219.89K
$11.21B
₿28.5K
Прогноз цены на Sui(sui)
16 ChainLink  LINK $14.13
₿0.00025
1.71 $9.28B
₿147.73K
$14.35
₿0.00025
$13.66
₿0.00024
$325.74M
₿5.73K
$14.13B
₿251.62K
$9.28B
₿147.73K
Прогноз цены на ChainLink(link)
17 Avalanche  AVAX $21.24
₿0.00067
2.86 $8.95B
₿256.28K
$21.64
₿0.00068
$20.31
₿0.00066
$378.26M
₿7.56K
$9.69B
₿296.08K
$8.95B
₿256.28K
Прогноз цены на Avalanche(avax)
18 Stellar  XLM $0.2718
₿0.0000018
2.59 $8.47B
₿54.15K
$0.2748
₿0.0000019
$0.2642
₿0.0000018
$159.86M
₿1.36K
$13.59B
₿93.79K
$8.47B
₿54.15K
Прогноз цены на Stellar(xlm)
19 Биткойн Кэш  BCH $403.59
₿0.0089
0.84 $8.02B
₿176.58K
$406.45
₿0.010
$398.42
₿0.0088
$126.99M
₿18.15K
$8.02B
₿188.33K
$8.02B
₿176.58K
Прогноз цены на Биткойн Кэш(bch)
20 LEO Token  LEO $8.56
₿0.000086
1.18 $7.9B
₿79.96K
$8.69
₿0.000086
$8.33
₿0.000081
$3.79M
₿29.84
$8.43B
₿85.01K
$7.9B
₿79.96K
Прогноз цены на LEO Token(leo)
21 The Open Network  TON $3.19
₿0.000099
0.91 $7.85B
₿344.64K
$3.25
₿0.00010
$3.11
₿0.000093
$195.5M
₿9.24K
$16.34B
₿506.94K
$7.85B
₿344.64K
Прогноз цены на The Open Network(ton)
22 Shiba Inu  SHIB $0.00001317
₿0.00000000039
3.25 $7.77B
₿233.85K
$0.00001341
₿0.00000000040
$0.00001268
₿0.00000000039
$155.27M
₿8.67K
$7.77B
₿396.85K
$7.77B
₿233.85K
Прогноз цены на Shiba Inu(shib)
23 Hedera Hashgraph  HBAR $0.1718
₿0.0000014
1.22 $7.26B
₿49.45K
$0.1736
₿0.0000015
$0.1673
₿0.0000014
$120.99M
₿926.12
$8.59B
₿73.33K
$7.26B
₿49.45K
Прогноз цены на Hedera Hashgraph(hbar)
26 Лайткоин  LTC $89.4
₿0.0014
2.17 $6.79B
₿104.05K
$90.53
₿0.0014
$87.5
₿0.0013
$318.66M
₿9.51K
$6.79B
₿117.46K
$6.79B
₿104.05K
Прогноз цены на Лайткоин(ltc)
28 Монеро  XMR $360.08
₿0.0019
4.36 $6.64B
₿35.7K
$367.4
₿0.0019
$342.78
₿0.0018
$108.97M
₿703.41
$6.64B
$6.64B
₿35.7K
Прогноз цены на Монеро(xmr)
29 Polkadot  DOT $4.14
₿0.00012
2.79 $6.31B
₿164.49K
$4.22
₿0.00012
$3.97
₿0.00012
$169.98M
₿5K
$6.31B
₿174.35K
$6.31B
₿164.49K
Прогноз цены на Polkadot(dot)
31 Ethena USDe  USDE $1
₿0.000014
-0.03 $5.74B
₿34.16K
$1.02
₿0.000014
$1
₿0.000014
$132.94M
₿3.35K
$5.74B
₿34.16K
$5.74B
₿34.16K
32 Bitget Token  BGB $4.8
₿0.000018
1.56 $5.62B
₿25.02K
$4.9
₿0.000019
$4.68
₿0.000017
$63.9M
₿911.48
$5.62B
₿35.74K
$5.62B
₿25.02K
Прогноз цены на Bitget Token(bgb)
33 Pepe  PEPE $0.0000126
₿0.00000000010
8.91 $5.3B
₿42.25K
$0.00001279
₿0.00000000010
$0.00001146
₿0.000000000098
$1.14B
₿7.64K
$5.3B
₿42.25K
$5.3B
₿42.25K
Прогноз цены на Pepe(pepe)
36 WhiteBIT Coin  WBT $31.47
₿0.00012
1.24 $4.54B
₿18.11K
$31.52
₿0.00012
$30.99
₿0.00012
$16.17M
₿233.74
$10.24B
₿44.67K
$4.54B
₿18.11K
Прогноз цены на WhiteBIT Coin(wbt)
37 Aave  AAVE $255.72
₿0.0018
6.10 $3.88B
₿27.26K
$259.01
₿0.0018
$240.4
₿0.0017
$390.07M
₿2.81K
$4.09B
₿29.47K
$3.88B
₿27.26K
Прогноз цены на Aave(aave)
38 Uniswap  UNI $6.33
₿0.00016
3.83 $3.8B
₿120.73K
$6.55
₿0.00016
$6.07
₿0.00015
$307.32M
₿2.37K
$6.33B
₿160.17K
$3.8B
₿120.73K
Прогноз цены на Uniswap(uni)
39 Dai  DAI $0.9997
₿0.000014
-0.01 $3.54B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$77.2M
₿4.63K
$3.54B
₿71.14K
$3.54B
₿71.14K
40 Bittensor  TAO $393.04
₿0.0089
-3.65 $3.44B
₿58.76K
$413.66
₿0.0093
$393.01
₿0.0080
$113.38M
₿1.02K
$8.25B
₿187.78K
$3.44B
₿58.76K
Прогноз цены на Bittensor(tao)
42 Crypto.com Coin  CRO $0.1032
₿0.0000020
-1.78 $3.08B
₿55.56K
$0.1059
₿0.0000021
$0.1016
₿0.0000020
$25.72M
₿345.91
$10.08B
₿62.55K
$3.08B
₿55.56K
Прогноз цены на Crypto.com Coin(cro)
43 Aptos  APT $4.88
₿0.00017
3.06 $3.08B
₿69.43K
$4.96
₿0.00019
$4.68
₿0.00017
$150.19M
₿4.59K
$5.61B
₿189.76K
$3.08B
₿69.43K
Прогноз цены на Aptos(apt)
44 Near  NEAR $2.51
₿0.000099
3.40 $3.06B
₿105.66K
$2.57
₿0.00010
$2.38
₿0.000099
$173.46M
₿8.91K
$3.14B
₿117.88K
$3.06B
₿105.66K
Прогноз цены на Near(near)
46 OKB  OKB $49.85
₿0.00082
-0.39 $2.99B
₿49.74K
$50.3
₿0.00083
$49.55
₿0.00081
$5.55M
₿131.07
$11.76B
₿195.59K
$2.99B
₿49.74K
Прогноз цены на OKB(okb)
48 Internet Computer  ICP $5.11
₿0.00022
4.27 $2.73B
₿104.51K
$5.24
₿0.00024
$4.84
₿0.00022
$42.97M
₿4.01K
$2.73B
₿116.95K
$2.73B
₿104.51K
Прогноз цены на Internet Computer(icp)
49 Ondo  ONDO $0.8504
₿0.000010
2.34 $2.69B
₿15.67K
$0.8681
₿0.000011
$0.8209
₿0.000010
$93.33M
₿2.36K
$8.51B
₿108.52K
$2.69B
₿15.67K
Прогноз цены на Ondo(ondo)
50 Эфириум Классик  ETC $17.43
₿0.00047
3.13 $2.65B
₿69.11K
$17.72
₿0.00048
$16.82
₿0.00046
$57.63M
₿4.09K
$2.65B
₿99.41K
$2.65B
₿69.11K
Прогноз цены на Эфириум Классик(etc)
52 Tokenize Xchange  TKX $31.37
₿0.00022
-0.01 $2.51B
₿18.02K
$31.6
₿0.00022
$30.94
₿0.00021
$24M
₿1.01K
$3.14B
₿22.53K
$2.51B
₿18.02K
Прогноз цены на Tokenize Xchange(tkx)
53 Gatechain Token  GT $19.49
₿0.00011
1.32 $2.37B
₿15.18K
$19.68
₿0.00011
$19.17
₿0.00010
$8.51M
₿311.85
$5.85B
₿34.09K
$2.37B
₿15.18K
Прогноз цены на Gatechain Token(gt)
54 Kaspa  KAS $0.08944
₿0.0000019
3.71 $2.35B
₿45.59K
$0.09127
₿0.0000020
$0.08411
₿0.0000019
$64.03M
₿514.3
$2.35B
₿45.99K
$2.35B
₿45.59K
Прогноз цены на Kaspa(kas)
55 Mantle  MNT $0.6799
₿0.000018
0.03 $2.29B
₿61.48K
$0.6868
₿0.000019
$0.6779
₿0.000018
$168.67M
₿1.01K
$4.23B
₿117.12K
$2.29B
₿61.48K
Прогноз цены на Mantle(mnt)
58 VeChain  VET $0.02479
₿0.00000063
2.89 $2.13B
₿46.12K
$0.02537
₿0.00000066
$0.02386
₿0.00000062
$39.85M
₿1.38K
$2.13B
₿54.53K
$2.13B
₿46.12K
Прогноз цены на VeChain(vet)
59 Render Token  RENDER $3.97
₿0.00013
3.11 $2.05B
₿50.39K
$4.08
₿0.00013
$3.8
₿0.00013
$81.92M
₿2.07K
$2.11B
₿70.21K
$2.05B
₿50.39K
Прогноз цены на Render Token(render)
60 Fetch.ai  FET $0.7844
₿0.000036
2.57 $2.04B
₿37.87K
$0.8066
₿0.000037
$0.7258
₿0.000036
$154.34M
₿3.18K
$2.13B
₿41.85K
$2.04B
₿37.87K
Прогноз цены на Fetch.ai(fet)
61 Cosmos  ATOM $4.45
₿0.00015
3.21 $2.01B
₿60.66K
$4.52
₿0.00015
$4.27
₿0.00015
$86.99M
₿3.6K
$2.01B
₿60.7K
$2.01B
₿60.66K
Прогноз цены на Cosmos(atom)
63 POL (ex-MATIC)  POL $0.2169
₿0.000012
1.91 $1.94B
₿1.74K
$0.2205
₿0.000013
$0.2116
₿0.000012
$52.18M
₿11.63
$2.27B
₿129.67K
$1.94B
₿1.74K
Прогноз цены на POL (ex-MATIC)(pol)
65 Fasttoken  FTN $4.41
₿0.000026
-0.19 $1.9B
₿8.11K
$4.43
₿0.000026
$4.4
₿0.000025
$55.45M
₿317.53
$3.84B
₿22.98K
$1.9B
₿8.11K
Прогноз цены на Fasttoken(ftn)
66 Worldcoin  WLD $1.19
₿0.000093
4.55 $1.85B
₿17.03K
$1.23
₿0.000099
$1.12
₿0.000093
$206.91M
₿3.24K
$11.88B
₿939.26K
$1.85B
₿17.03K
Прогноз цены на Worldcoin(wld)
67 Filecoin  FIL $2.63
₿0.00012
3.58 $1.77B
₿65.49K
$2.68
₿0.00013
$2.52
₿0.00012
$108.67M
₿4.95K
$5.15B
₿240.11K
$1.77B
₿65.49K
Прогноз цены на Filecoin(fil)
68 Arbitrum  ARB $0.3579
₿0.000021
5.69 $1.74B
₿55.94K
$0.368
₿0.000022
$0.3345
₿0.000020
$188.49M
₿5.3K
$3.58B
₿210.77K
$1.74B
₿55.94K
Прогноз цены на Arbitrum(arb)
69 Algorand  ALGO $0.1994
₿0.0000032
3.70 $1.72B
₿26.57K
$0.2024
₿0.0000034
$0.1907
₿0.0000032
$45.32M
₿960.43
$1.72B
₿26.57K
$1.72B
₿26.57K
Прогноз цены на Algorand(algo)
70 First Digital USD  FDUSD $0.9998
₿0.000014
0.07 $1.61B
₿48.53K
$1
₿0.000014
$0.9942
₿0.000014
$5.36B
₿157.75K
$1.61B
₿48.53K
$1.61B
₿48.53K
71 Jupiter  JUP $0.5423
₿0.000018
5.73 $1.6B
₿25.28K
$0.5583
₿0.000020
$0.5075
₿0.000018
$54.75M
₿2.35K
$3.8B
₿187.28K
$1.6B
₿25.28K
Прогноз цены на Jupiter(jup)
73 Quant  QNT $107.79
₿0.0016
2.16 $1.57B
₿24.58K
$110.27
₿0.0017
$103.42
₿0.0016
$22.02M
₿415.46
$1.58B
₿24.7K
$1.57B
₿24.58K
Прогноз цены на Quant(qnt)
75 Celestia  TIA $2.25
₿0.00016
3.35 $1.48B
₿28.75K
$2.3
₿0.00016
$2.14
₿0.00016
$80.86M
₿1.37K
$2.53B
₿168.81K
$1.48B
₿28.75K
Прогноз цены на Celestia(tia)
76 KuCoin Shares  KCS $11.22
₿0.00015
-1.03 $1.4B
₿14.72K
$11.36
₿0.00015
$11.21
₿0.00014
$3.14M
₿3.11
$1.6B
₿21.99K
$1.4B
₿14.72K
Прогноз цены на KuCoin Shares(kcs)
78 Bonk  BONK $0.00001751
₿0.00000000031
4.73 $1.36B
₿20.66K
$0.00001802
₿0.00000000032
$0.00001635
₿0.00000000031
$160.16M
₿1.46K
$1.56B
₿29.24K
$1.36B
₿20.66K
Прогноз цены на Bonk(bonk)
82 NEXO  NEXO $1.25
₿0.000019
3.13 $1.25B
₿11.13K
$1.26
₿0.000020
$1.21
₿0.000019
$12.55M
₿111.06
$1.25B
₿19.87K
$1.25B
₿11.13K
Прогноз цены на NEXO(nexo)
83 Rocket Pool ETH  RETH $2,957.44
₿0.056
4.11 $1.24B
₿29.52K
$3,009.8
₿0.056
$2,821.72
₿0.055
$687.62K
₿604.25
$1.24B
₿29.52K
$1.24B
₿29.52K
Прогноз цены на Rocket Pool ETH(reth)
84 Injective Protocol  INJ $12.41
₿0.00047
3.65 $1.21B
₿42.51K
$12.82
₿0.00048
$11.61
₿0.00046
$115.73M
₿1.86K
$1.24B
₿47.21K
$1.21B
₿42.51K
Прогноз цены на Injective Protocol(inj)
86 Flare  FLR $0.01843
₿0.00000056
-4.77 $1.21B
₿20.56K
$0.01935
₿0.00000058
$0.01843
₿0.00000055
$8.3M
₿275.34
$1.91B
₿56.84K
$1.21B
₿20.56K
Прогноз цены на Flare(flr)
87 Blockstack  STX $0.7725
₿0.000044
5.06 $1.18B
₿64.91K
$0.7827
₿0.000047
$0.723
₿0.000044
$26.69M
₿1.27K
$1.18B
₿81.26K
$1.18B
₿64.91K
Прогноз цены на Blockstack(stx)
90 Optimism  OP $0.6644
₿0.000043
4.18 $1.14B
₿43.94K
$0.6827
₿0.000045
$0.6313
₿0.000043
$178.07M
₿3.82K
$2.85B
₿187.55K
$1.14B
₿43.94K
Прогноз цены на Optimism(op)
91 Sei  SEI $0.2001
₿0.0000096
3.76 $1.07B
₿25.74K
$0.2033
₿0.000010
$0.1893
₿0.0000095
$52.69M
₿1.62K
$2B
₿96.24K
$1.07B
₿25.74K
Прогноз цены на Sei(sei)
92 Immutable  IMX $0.5731
₿0.000037
5.43 $1.06B
₿53.58K
$0.5838
₿0.000039
$0.5357
₿0.000037
$31.95M
₿841.95
$1.15B
₿75.31K
$1.06B
₿53.58K
Прогноз цены на Immutable(imx)
95 EOS  EOS $0.6529
₿0.000015
1.51 $990.4M
₿17.23K
$0.6657
₿0.000015
$0.6359
₿0.000014
$4.81M
₿2.6K
$1.37B
$990.4M
₿17.23K
Прогноз цены на EOS(eos)
97 XinFin  XDC $0.05944
₿0.00000064
-2.31 $963.96M
₿8.93K
$0.06141
₿0.00000066
$0.0588
₿0.00000063
$27.45M
₿119.06
$2.26B
₿24.33K
$963.96M
₿8.93K
Прогноз цены на XinFin(xdc)
98 dogwifhat  WIF $0.9622
₿0.000049
11.48 $961.28M
₿49.99K
$0.9984
₿0.000056
$0.8464
₿0.000049
$466.18M
₿7.3K
$961.28M
₿49.99K
$961.28M
₿49.99K
Прогноз цены на dogwifhat(wif)
99 PayPal USD  PYUSD $0.9995
₿0.000014
0.01* $956.3M
₿2.83K
$0.9998
₿0.000014
$0.9988
₿0.000014
$9.93M
₿76.24
$956.3M
₿2.83K
$956.3M
₿2.83K
100 Mantle Staked Ether  METH $2,774.69
₿0.051
4.48 $953.99M
₿25.31K
$2,833.07
₿0.052
$2,639.84
₿0.051
$1.4M
₿159.95
$953.99M
₿25.31K
$953.99M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
101 The Graph  GRT $0.0978
₿0.0000046
3.22 $933.92M
₿44.46K
$0.1007
₿0.0000049
$0.0933
₿0.0000046
$37.45M
₿1.35K
$1.06B
₿50.71K
$933.92M
₿44.46K
Прогноз цены на The Graph(grt)
102 Curve DAO Token  CRV $0.6858
₿0.0000088
2.57 $928.87M
₿10.42K
$0.7042
₿0.0000091
$0.6572
₿0.0000087
$103.65M
₿806.97
$1.56B
₿18.58K
$928.87M
₿10.42K
Прогноз цены на Curve DAO Token(crv)
103 Maker  MKR $1,747.08
₿0.049
10.15 $927.67M
₿45.73K
$1,776.27
₿0.050
$1,568.16
₿0.048
$130.67M
₿1.97K
$971.59M
₿48.35K
$927.67M
₿45.73K
Прогноз цены на Maker(mkr)
104 StakeWise Staked ETH  OSETH $2,713.98
₿0.051
3.62 $926.28M
₿1.48K
$2,752.23
₿0.052
$2,595.07
₿0.051
$147.61
₿4.13
$926.28M
₿1.48K
$926.28M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
106 Зикеш  ZEC $54.5
₿0.00039
4.42 $876.42M
₿5.86K
$54.8
₿0.00040
$52.2
₿0.00038
$80.69M
₿470.48
$877.11M
₿8.23K
$876.42M
₿5.86K
Прогноз цены на Зикеш(zec)
110 FLOKI  FLOKI $0.0000887
₿0.0000000027
4.11 $857.17M
₿26.82K
$0.00009108
₿0.0000000029
$0.0000832
₿0.0000000027
$107.61M
₿2.39K
$887.04M
₿27.61K
$857.17M
₿26.82K
Прогноз цены на FLOKI(floki)
112 Tether Gold  XAUT $3,364.45
₿0.034
1.41 $829.37M
₿8.51K
$3,388.32
₿0.034
$3,317.72
₿0.033
$36.68M
₿249.03
$829.37M
₿8.51K
$829.37M
₿8.51K
Прогноз цены на Tether Gold(xaut)
114 PAX Gold  PAXG $3,373.35
₿0.034
1.47 $809.91M
₿6.25K
$3,400.66
₿0.034
$3,324.34
₿0.032
$69.53M
₿139.99
$809.91M
₿6.25K
$809.91M
₿6.25K
Прогноз цены на PAX Gold(paxg)
115 Theta Network  THETA $0.7864
₿0.000039
3.56 $786.63M
₿39.59K
$0.8098
₿0.000042
$0.7431
₿0.000039
$20.93M
₿2.97K
$786.63M
₿39.59K
$786.63M
₿39.59K
Прогноз цены на Theta Network(theta)
116 Gala  GALA $0.01742
₿0.00000084
5.00 $779.39M
₿31.94K
$0.0178
₿0.00000094
$0.0163
₿0.00000083
$76.35M
₿3.63K
$779.39M
₿31.94K
$779.39M
₿31.94K
Прогноз цены на Gala(gala)
117 Lido DAO  LDO $0.8586
₿0.000038
3.22 $770.64M
₿34.59K
$0.8873
₿0.000040
$0.8204
₿0.000037
$139.91M
₿1.22K
$858.68M
₿38.79K
$770.64M
₿34.59K
Прогноз цены на Lido DAO(ldo)
118 PancakeSwap Token  CAKE $2.39
₿0.000055
2.08 $769.12M
₿13.62K
$2.46
₿0.000056
$2.3
₿0.000054
$107.13M
₿1.32K
$883.26M
₿21.18K
$769.12M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
119 Marinade staked SOL  MSOL $206.25
₿0.0028
1.86 $754.17M
₿15.18K
$210.38
₿0.0030
$197.08
₿0.0028
$16.4M
₿73.52
$754.17M
₿15.18K
$754.17M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
121 IOTA  IOTA $0.1876
₿0.0000043
3.31 $714.23M
₿13.77K
$0.1905
₿0.0000045
$0.1804
₿0.0000042
$12.49M
₿326.49
$867.27M
₿19.74K
$714.23M
₿13.77K
Прогноз цены на IOTA(iota)
122 Ethereum Name Service  ENS $21.51
₿0.00029
3.88 $715.4M
₿9.07K
$22.12
₿0.00030
$20.51
₿0.00028
$43.67M
₿687.08
$2.16B
₿29.25K
$715.4M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
123 Core  CORE $0.7128
₿0.000031
1.97 $714.94M
₿28.25K
$0.7207
₿0.000035
$0.6927
₿0.000031
$14.19M
₿1.6K
$1.5B
₿67.47K
$714.94M
₿28.25K
Прогноз цены на Core(core)
124 Raydium  RAY $2.43
₿0.000027
-1.52 $701.2M
₿7.33K
$2.5
₿0.000029
$2.32
₿0.000027
$60.21M
₿352.53
$1.35B
₿15.49K
$701.2M
₿7.33K
Прогноз цены на Raydium(ray)
126 Pyth Network  PYTH $0.1208
₿0.000010
1.96 $693.85M
₿16.31K
$0.1236
₿0.000011
$0.1156
₿0.000010
$28.36M
₿1.09K
$1.21B
₿108.72K
$693.85M
₿16.31K
Прогноз цены на Pyth Network(pyth)
127 Pendle  PENDLE $4.27
₿0.000096
5.97 $694.31M
₿9.16K
$4.32
₿0.000098
$3.97
₿0.000087
$70M
₿1.99K
$1.2B
₿24.43K
$694.31M
₿9.16K
Прогноз цены на Pendle(pendle)
128 The Sandbox  SAND $0.2823
₿0.0000087
3.86 $690.65M
₿19.71K
$0.2876
₿0.0000091
$0.2681
₿0.0000086
$54.42M
₿1.56K
$847.13M
₿26.26K
$690.65M
₿19.71K
Прогноз цены на The Sandbox(sand)
129 BitTorrent  BTT $0.0000006965
₿0.000000000021
1.30 $685.78M
₿20.58K
$0.0000006979
₿0.000000000021
$0.0000006796
₿0.000000000021
$18.66M
₿622.74
$688.52M
₿21.04K
$685.78M
₿20.58K
Прогноз цены на BitTorrent(btt)
131 Bitcoin SV  BSV $34.04
₿0.0013
2.45 $677.18M
₿26.35K
$34.37
₿0.0013
$32.98
₿0.0013
$16.38M
₿597.4
$677.18M
₿28.11K
$677.18M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
138 Tezos  XTZ $0.5844
₿0.000017
3.82 $611.24M
₿17.61K
$0.5953
₿0.000018
$0.5605
₿0.000017
$20.38M
₿564.27
$623M
₿17.98K
$611.24M
₿17.61K
Прогноз цены на Tezos(xtz)
139 Thorchain  RUNE $1.71
₿0.00010
1.65 $599.37M
₿34.56K
$1.75
₿0.00010
$1.62
₿0.00010
$165.35M
₿5.37K
$725.76M
₿42.91K
$599.37M
₿34.56K
Прогноз цены на Thorchain(rune)
140 Helium  HNT $3.25
₿0.000079
-4.17 $595.79M
₿12.94K
$3.43
₿0.000082
$3.25
₿0.000078
$9.47M
₿718.39
$725.1M
₿17.65K
$595.79M
₿12.94K
Прогноз цены на Helium(hnt)
141 Jito  JTO $1.77
₿0.000052
4.89 $595.07M
₿6.2K
$1.79
₿0.000058
$1.68
₿0.000051
$26.4M
₿2.28K
$1.77B
₿52.91K
$595.07M
₿6.2K
Прогноз цены на Jito(jto)
142 Flow  FLOW $0.3751
₿0.000017
4.25 $595.07M
₿26.23K
$0.3822
₿0.000018
$0.3594
₿0.000017
$19.31M
₿608.01
$595.07M
₿26.23K
$595.07M
₿26.23K
Прогноз цены на Flow(flow)
143 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.67 $590.96M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$1.08M
₿1.42
$641.98M
₿1.69K
$590.96M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь