$3.03T
Общая капитализация
$79.67B
Общий объем
BTC 57.59%     ETH 11.40%
Доминирование

Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (774)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Биткоин  BTC $87,239
₿1
-2.32 $1.75T
₿19.98M
$89,310
₿1
$87,345
₿1
$26.88B
₿302.11K
$1.75T
₿19.98M
$1.75T
₿19.98M
Прогноз цены на Биткоин(btc)
2 Эфириум  ETH $2,838.21
₿0.032
-4.22 $346.37B
₿3.95M
$2,963.17
₿0.033
$2,836.41
₿0.032
$15.69B
₿159.97K
$346.37B
₿3.95M
$346.37B
₿3.95M
Прогноз цены на Эфириум(eth)
3 Tether  USDT $0.9986
₿0.000011
0.01 $186.65B
₿2.13M
$0.9987
₿0.000011
$0.9984
₿0.000011
$48.55B
₿542.25K
$192.11B
₿2.19M
$186.65B
₿2.13M
4 Binance Coin  BNB $862.33
₿0.0098
-2.93 $118.19B
₿1.35M
$888.39
₿0.0099
$862.53
₿0.0098
$811.84M
₿10.32K
$118.19B
₿1.35M
$118.19B
₿1.35M
Прогноз цены на Binance Coin(bnb)
5 XRP  XRP $1.83
₿0.000021
-4.40 $112.18B
₿1.28M
$1.92
₿0.000021
$1.83
₿0.000020
$1.91B
₿21.27K
$184.33B
₿2.1M
$112.18B
₿1.28M
Прогноз цены на XRP(xrp)
6 USD Coin  USDC $0.9996
₿0.000011
-0.01* $72.43B
₿826.74K
$0.9997
₿0.000011
$0.9994
₿0.000011
$4.82B
₿37.48K
$72.43B
₿826.7K
$72.43B
₿826.74K
7 Solana  SOL $121.16
₿0.0013
-4.72 $68.93B
₿786.61K
$127.41
₿0.0014
$121.18
₿0.0013
$3.18B
₿35.65K
$75.4B
₿860.41K
$68.93B
₿786.61K
Прогноз цены на Solana(sol)
8 TRON  TRX $0.297
₿0.0000034
0.30 $28.13B
₿321.08K
$0.2983
₿0.0000034
$0.2947
₿0.0000033
$495.61M
₿5.49K
$28.13B
₿321.1K
$28.13B
₿321.08K
Прогноз цены на TRON(trx)
9 Staked Ether  STETH $2,838.23
₿0.032
-4.16 $26.94B
₿307.45K
$2,961.33
₿0.033
$2,835.95
₿0.032
$14.31M
₿159.08
$26.94B
₿307.45K
$26.94B
₿307.45K
Прогноз цены на Staked Ether(steth)
10 Dogecoin  DOGE $0.1197
₿0.0000013
-3.44 $20.27B
₿231.41K
$0.1244
₿0.0000013
$0.1197
₿0.0000013
$658.66M
₿7.36K
$20.28B
₿231.54K
$20.27B
₿231.41K
Прогноз цены на Dogecoin(doge)
12 Кардано  ADA $0.3389
₿0.0000038
-5.52 $12.54B
₿143.09K
$0.3593
₿0.0000040
$0.339
₿0.0000038
$344.12M
₿4.08K
$15.34B
₿175.1K
$12.54B
₿143.09K
Прогноз цены на Кардано(ada)
14 Биткойн Кэш  BCH $574.65
₿0.0065
-3.36 $11.53B
₿131.64K
$595.61
₿0.0066
$574.66
₿0.0065
$245.13M
₿2.76K
$11.53B
₿131.64K
$11.53B
₿131.64K
Прогноз цены на Биткойн Кэш(bch)
15 WhiteBIT Coin  WBT $53.16
₿0.00060
-2.43 $11.44B
₿130.6K
$54.59
₿0.00061
$53.17
₿0.00060
$44.02M
₿499.03
$17.14B
₿195.63K
$11.44B
₿130.6K
Прогноз цены на WhiteBIT Coin(wbt)
16 Wrapped Bitcoin  WBTC $87,011
₿0.99
-2.24 $10.93B
₿124.77K
$89,149
₿0.99
$87,137
₿0.99
$139.12M
₿1.32K
$10.93B
₿124.77K
$10.93B
₿124.77K
Прогноз цены на Wrapped Bitcoin(wbtc)
17 Wrapped Beacon ETH  WBETH $3,089.22
₿0.035
-4.27 $10.52B
₿120.1K
$3,227.01
₿0.036
$3,089.01
₿0.035
$11.11M
₿125.37
$10.52B
₿120.1K
$10.52B
₿120.1K
Прогноз цены на Wrapped Beacon ETH(wbeth)
21 Монеро  XMR $456.81
₿0.0052
-10.77 $8.48B
₿96.81K
$512.1
₿0.0057
$456.22
₿0.0052
$146.16M
₿1.67K
$8.48B
₿96.81K
$8.48B
₿96.81K
Прогноз цены на Монеро(xmr)
22 ChainLink  LINK $11.6
₿0.00013
-4.97 $8.28B
₿94.46K
$12.23
₿0.00013
$11.61
₿0.00013
$320.8M
₿3.58K
$11.69B
₿133.41K
$8.28B
₿94.46K
Прогноз цены на ChainLink(link)
23 LEO Token  LEO $8.97
₿0.00010
0.04 $8.27B
₿94.37K
$9
₿0.00010
$8.96
₿0.00010
$342.38K
₿3.88
$8.84B
₿100.88K
$8.27B
₿94.37K
Прогноз цены на LEO Token(leo)
25 Stellar  XLM $0.203
₿0.0000023
-4.21 $6.64B
₿75.79K
$0.2127
₿0.0000023
$0.2035
₿0.0000023
$85.91M
₿972.66
$10.24B
₿116.89K
$6.64B
₿75.79K
Прогноз цены на Stellar(xlm)
26 Ethena USDe  USDE $0.9986
₿0.000011
-0.01* $6.59B
₿75.32K
$0.9995
₿0.000011
$0.9976
₿0.000011
$115.87M
₿1.31K
$6.59B
₿75.32K
$6.59B
₿75.32K
29 Зикеш  ZEC $338.91
₿0.0038
-7.23 $5.64B
₿64.32K
$365.31
₿0.0040
$338.96
₿0.0038
$293.19M
₿4.18K
$5.64B
₿64.32K
$5.64B
₿64.32K
Прогноз цены на Зикеш(zec)
30 Sui  SUI $1.4
₿0.000016
-5.38 $5.37B
₿61.24K
$1.49
₿0.000016
$1.4
₿0.000016
$434.1M
₿4.86K
$14.15B
₿161.5K
$5.37B
₿61.24K
Прогноз цены на Sui(sui)
32 Лайткоин  LTC $66.95
₿0.00076
-1.58 $5.18B
₿59.11K
$70.1
₿0.00079
$67.06
₿0.00075
$403.61M
₿4.57K
$5.18B
₿59.11K
$5.18B
₿59.11K
Прогноз цены на Лайткоин(ltc)
33 Avalanche  AVAX $11.51
₿0.00013
-4.35 $5B
₿57K
$12.09
₿0.00013
$11.53
₿0.00013
$222.34M
₿2.47K
$5.36B
₿61.19K
$5B
₿57K
Прогноз цены на Avalanche(avax)
36 Hedera Hashgraph  HBAR $0.1037
₿0.0000011
-4.33 $4.47B
₿51.12K
$0.1086
₿0.0000012
$0.1038
₿0.0000011
$80.54M
₿901.04
$5.23B
₿59.73K
$4.47B
₿51.12K
Прогноз цены на Hedera Hashgraph(hbar)
37 Shiba Inu  SHIB $0.000007529
₿0.000000000086
-3.60 $4.47B
₿50.96K
$0.000007839
₿0.000000000088
$0.000007529
₿0.000000000086
$84.71M
₿957.09
$4.47B
₿50.99K
$4.47B
₿50.96K
Прогноз цены на Shiba Inu(shib)
39 Dai  DAI $0.9994
₿0.000011
-0.02 $4.35B
₿49.68K
$1
₿0.000011
$0.9988
₿0.000011
$43.52M
₿538.33
$4.35B
₿49.68K
$4.35B
₿49.68K
42 PayPal USD  PYUSD $0.9996
₿0.000011
-0.01* $3.73B
₿42.64K
$1
₿0.000011
$0.9973
₿0.000011
$35.99M
₿416.84
$3.73B
₿42.64K
$3.73B
₿42.64K
43 The Open Network  TON $1.5
₿0.000017
-2.54 $3.67B
₿41.94K
$1.55
₿0.000017
$1.5
₿0.000017
$75.58M
₿703.17
$7.76B
₿88.71K
$3.67B
₿41.94K
Прогноз цены на The Open Network(ton)
44 Crypto.com Coin  CRO $0.08883
₿0.0000010
-3.73 $3.57B
₿40.77K
$0.09257
₿0.0000010
$0.08891
₿0.0000010
$14.92M
₿165.49
$8.82B
₿100.71K
$3.57B
₿40.77K
Прогноз цены на Crypto.com Coin(cro)
46 Polkadot  DOT $1.82
₿0.000020
-5.09 $3.04B
₿34.75K
$1.93
₿0.000021
$1.82
₿0.000020
$96.26M
₿1.09K
$3.04B
₿34.75K
$3.04B
₿34.75K
Прогноз цены на Polkadot(dot)
47 Uniswap  UNI $4.66
₿0.000053
-4.12 $2.98B
₿33.99K
$4.88
₿0.000055
$4.67
₿0.000053
$167.3M
₿1.88K
$4.22B
₿48.19K
$2.98B
₿33.99K
Прогноз цены на Uniswap(uni)
49 Mantle  MNT $0.8593
₿0.0000098
-5.30 $2.81B
₿32.08K
$0.9106
₿0.000010
$0.8599
₿0.0000098
$61.01M
₿674.47
$5.37B
₿61.33K
$2.81B
₿32.08K
Прогноз цены на Mantle(mnt)
50 Tether Gold  XAUT $5,054.43
₿0.057
0.44 $2.63B
₿30.01K
$5,083.91
₿0.057
$5,011.87
₿0.056
$375.49M
₿4.33K
$2.63B
₿30.01K
$2.63B
₿30.01K
Прогноз цены на Tether Gold(xaut)
51 Bitget Token  BGB $3.6
₿0.000041
-1.12 $2.52B
₿28.75K
$3.65
₿0.000041
$3.6
₿0.000040
$29.74M
₿342.55
$3.3B
₿37.66K
$2.52B
₿28.75K
Прогноз цены на Bitget Token(bgb)
52 Aave  AAVE $148.36
₿0.0017
-4.94 $2.27B
₿25.91K
$156.53
₿0.0017
$148.38
₿0.0017
$238.98M
₿2.69K
$2.39B
₿27.3K
$2.27B
₿25.91K
Прогноз цены на Aave(aave)
53 Bittensor  TAO $224.83
₿0.0025
-5.63 $2.18B
₿24.92K
$239.17
₿0.0026
$225.01
₿0.0025
$62.8M
₿699.08
$4.78B
₿54.52K
$2.18B
₿24.92K
Прогноз цены на Bittensor(tao)
55 OKB  OKB $101.11
₿0.0011
-2.00 $2.13B
₿24.33K
$104.01
₿0.0011
$101.14
₿0.0011
$19.42M
₿220.4
$2.13B
₿24.33K
$2.13B
₿24.33K
Прогноз цены на OKB(okb)
56 PAX Gold  PAXG $5,093.21
₿0.058
0.28 $2.05B
₿23.41K
$5,111.78
₿0.058
$5,039.82
₿0.056
$323.81M
₿3.68K
$2.05B
₿23.41K
$2.05B
₿23.41K
Прогноз цены на PAX Gold(paxg)
57 Pepe  PEPE $0.00000476
₿0.000000000054
-5.04 $2.01B
₿22.95K
$0.00000503
₿0.000000000056
$0.00000477
₿0.000000000054
$331.84M
₿3.74K
$2.01B
₿22.95K
$2.01B
₿22.95K
Прогноз цены на Pepe(pepe)
58 Near  NEAR $1.44
₿0.000016
-3.91 $1.87B
₿21.36K
$1.51
₿0.000017
$1.44
₿0.000016
$99.73M
₿1.13K
$1.87B
₿21.36K
$1.87B
₿21.36K
Прогноз цены на Near(near)
59 Internet Computer  ICP $3.29
₿0.000037
-6.63 $1.81B
₿20.71K
$3.52
₿0.000039
$3.29
₿0.000037
$62.23M
₿704.83
$1.81B
₿20.71K
$1.81B
₿20.71K
Прогноз цены на Internet Computer(icp)
61 Эфириум Классик  ETC $11.21
₿0.00012
-3.41 $1.75B
₿20K
$11.62
₿0.00013
$11.21
₿0.00012
$43.15M
₿489.1
$1.75B
₿20K
$1.75B
₿20K
Прогноз цены на Эфириум Классик(etc)
67 Ondo  ONDO $0.3242
₿0.0000037
-5.52 $1.59B
₿18.17K
$0.3443
₿0.0000038
$0.3247
₿0.0000037
$48.69M
₿552.42
$3.27B
₿37.31K
$1.59B
₿18.17K
Прогноз цены на Ondo(ondo)
76 KuCoin Shares  KCS $10.49
₿0.00012
-2.27 $1.39B
₿15.87K
$10.78
₿0.00012
$10.48
₿0.00012
$2.33M
₿25.04
$1.5B
₿17.07K
$1.39B
₿15.87K
Прогноз цены на KuCoin Shares(kcs)
84 POL (ex-MATIC)  POL $0.1181
₿0.0000013
-5.91 $1.26B
₿14.39K
$0.1272
₿0.0000014
$0.1183
₿0.0000013
$59.21M
₿671.04
$1.26B
₿14.39K
$1.26B
₿14.39K
Прогноз цены на POL (ex-MATIC)(pol)
85 Worldcoin  WLD $0.445
₿0.0000051
-5.70 $1.24B
₿14.12K
$0.4726
₿0.0000053
$0.4455
₿0.0000051
$73.38M
₿733.76
$4.49B
₿51.21K
$1.24B
₿14.12K
Прогноз цены на Worldcoin(wld)
87 Rocket Pool ETH  RETH $3,279.57
₿0.037
-4.28 $1.2B
₿13.7K
$3,426.07
₿0.038
$3,281.36
₿0.037
$1.02M
₿11.69
$1.2B
₿13.7K
$1.2B
₿13.7K
Прогноз цены на Rocket Pool ETH(reth)
89 Aptos  APT $1.48
₿0.000017
-4.20 $1.14B
₿13.07K
$1.58
₿0.000017
$1.49
₿0.000017
$90M
₿1.02K
$1.79B
₿20.39K
$1.14B
₿13.07K
Прогноз цены на Aptos(apt)
90 Gatechain Token  GT $9.69
₿0.00011
-2.00 $1.12B
₿12.78K
$9.9
₿0.00011
$9.69
₿0.00011
$1.24M
₿14.02
$1.12B
₿12.78K
$1.12B
₿12.78K
Прогноз цены на Gatechain Token(gt)
91 Cosmos  ATOM $2.22
₿0.000025
-4.14 $1.09B
₿12.51K
$2.34
₿0.000026
$2.22
₿0.000025
$30.84M
₿351.84
$1.09B
₿12.51K
$1.09B
₿12.51K
Прогноз цены на Cosmos(atom)
92 USDD  USDD $0.9993
₿0.000011
-0.01 $1.09B
₿12.48K
$0.9997
₿0.000011
$0.9983
₿0.000011
$2.61M
₿24.73
$1.09B
₿12.49K
$1.09B
₿12.48K
93 Quant  QNT $73.46
₿0.00084
-6.08 $1.07B
₿12.27K
$79.2
₿0.00088
$73.45
₿0.00084
$13.43M
₿160.75
$1.08B
₿12.32K
$1.07B
₿12.27K
Прогноз цены на Quant(qnt)
94 Kaspa  KAS $0.0399
₿0.00000045
-4.93 $1.07B
₿12.24K
$0.04207
₿0.00000047
$0.03982
₿0.00000045
$20.77M
₿235.78
$1.09B
₿12.41K
$1.07B
₿12.24K
Прогноз цены на Kaspa(kas)
95 Algorand  ALGO $0.1132
₿0.0000013
-4.59 $1.01B
₿11.53K
$0.119
₿0.0000013
$0.1135
₿0.0000013
$23.77M
₿284.45
$1.01B
₿11.53K
$1.01B
₿11.53K
Прогноз цены на Algorand(algo)
96 Render Token  RENDER $1.88
₿0.000021
-6.38 $987.28M
₿11.27K
$2.02
₿0.000022
$1.88
₿0.000021
$57.62M
₿650.29
$1.02B
₿11.59K
$987.28M
₿11.27K
Прогноз цены на Render Token(render)
97 Arbitrum  ARB $0.1668
₿0.0000019
-5.19 $980.26M
₿11.2K
$0.1767
₿0.0000019
$0.1669
₿0.0000019
$69.5M
₿750.56
$1.68B
₿19.22K
$980.26M
₿11.2K
Прогноз цены на Arbitrum(arb)
101 Filecoin  FIL $1.25
₿0.000014
-4.51 $932.47M
₿10.64K
$1.32
₿0.000014
$1.25
₿0.000014
$84.98M
₿960.34
$2.47B
₿28.15K
$932.47M
₿10.64K
Прогноз цены на Filecoin(fil)
103 NEXO  NEXO $0.9216
₿0.000010
-2.82 $922.41M
₿10.53K
$0.9555
₿0.000010
$0.9208
₿0.000010
$6.07M
₿66.43
$922.41M
₿10.53K
$922.41M
₿10.53K
Прогноз цены на NEXO(nexo)
104 VeChain  VET $0.009945
₿0.00000011
-3.78 $859.43M
₿9.82K
$0.01043
₿0.00000011
$0.009947
₿0.00000011
$18.69M
₿212.83
$859.43M
₿9.82K
$859.43M
₿9.82K
Прогноз цены на VeChain(vet)
107 Flare  FLR $0.0101
₿0.00000011
-2.94 $847.11M
₿9.67K
$0.01061
₿0.00000011
$0.01015
₿0.00000011
$5.66M
₿63.47
$1.07B
₿12.21K
$847.11M
₿9.67K
Прогноз цены на Flare(flr)
109 Mantle Staked Ether  METH $3,082.52
₿0.035
-4.07 $818.03M
₿9.35K
$3,217.2
₿0.036
$3,083.85
₿0.035
$998.3K
₿10.58
$818.03M
₿9.35K
$818.03M
₿9.35K
Прогноз цены на Mantle Staked Ether(meth)
114 Дэш  DASH $62.1
₿0.00071
-5.59 $780.33M
₿8.91K
$65.78
₿0.00073
$61.71
₿0.00069
$193.17M
₿2.21K
$780.33M
₿8.91K
$780.33M
₿8.91K
Прогноз цены на Дэш(dash)
116 XinFin  XDC $0.03947
₿0.00000045
-2.84 $753.53M
₿8.61K
$0.04062
₿0.00000045
$0.03931
₿0.00000044
$18.54M
₿210.15
$1.5B
₿17.16K
$753.53M
₿8.61K
Прогноз цены на XinFin(xdc)
117 Bonk  BONK $0.00000841
₿0.000000000096
-5.81 $746.28M
₿8.52K
$0.00000895
₿0.00000000010
$0.00000843
₿0.000000000096
$58.54M
₿660.56
$746.28M
₿8.52K
$746.28M
₿8.52K
Прогноз цены на Bonk(bonk)
120 Ondo US Dollar Yield  USDY $1.11
₿0.000012
0.21 $698.15M
₿7.97K
$1.14
₿0.000012
$1.1
₿0.000012
$1.54M
₿0.56
$1.29B
₿14.75K
$698.15M
₿7.97K
Прогноз цены на Ondo US Dollar Yield(usdy)
122 Sei  SEI $0.1027
₿0.0000011
-2.87 $685.17M
₿7.82K
$0.1079
₿0.0000012
$0.1027
₿0.0000011
$30M
₿344.67
$1.04B
₿11.82K
$685.17M
₿7.82K
Прогноз цены на Sei(sei)
125 StakeWise Staked ETH  OSETH $3,016.96
₿0.034
-4.21 $656.89M
₿7.51K
$3,149.62
₿0.035
$3,020.71
₿0.034
$256.91K
₿2.95
$656.89M
₿7.51K
$656.89M
₿7.51K
Прогноз цены на StakeWise Staked ETH(oseth)
130 PancakeSwap Token  CAKE $1.86
₿0.000021
-2.73 $625.18M
₿7.13K
$1.92
₿0.000021
$1.86
₿0.000021
$34.95M
₿377.12
$650.28M
₿7.42K
$625.18M
₿7.13K
Прогноз цены на PancakeSwap Token(cake)
132 Beldex  BDX $0.08111
₿0.00000092
-4.30 $617.29M
₿7.05K
$0.08479
₿0.00000095
$0.07987
₿0.00000090
$10.38M
₿118.78
$806.42M
₿9.21K
$617.29M
₿7.05K
Прогноз цены на Beldex(bdx)
134 Jupiter  JUP $0.1883
₿0.0000021
-4.48 $601.07M
₿6.92K
$0.2004
₿0.0000022
$0.1889
₿0.0000021
$17.58M
₿201.75
$1.29B
₿14.88K
$601.07M
₿6.92K
Прогноз цены на Jupiter(jup)
135 Tezos  XTZ $0.5624
₿0.0000064
-2.62 $605.37M
₿6.91K
$0.5915
₿0.0000066
$0.5594
₿0.0000063
$19.17M
₿217.82
$616.69M
₿7.04K
$605.37M
₿6.91K
Прогноз цены на Tezos(xtz)
141 Optimism  OP $0.2856
₿0.0000032
-5.69 $561.17M
₿6.4K
$0.3059
₿0.0000034
$0.2856
₿0.0000032
$60.22M
₿683.14
$1.24B
₿14.15K
$561.17M
₿6.4K
Прогноз цены на Optimism(op)
142 Chiliz  CHZ $0.05128
₿0.00000059
-1.14 $529.09M
₿6.04K
$0.05422
₿0.00000061
$0.05129
₿0.00000057
$93.03M
₿1.01K
$529.09M
₿6.04K
$529.09M
₿6.04K
Прогноз цены на Chiliz(chz)
143 tBTC  TBTC $86,969
₿0.99
-2.34 $517.76M
₿5.91K
$89,326
₿1.0035
$86,991
₿0.99
$5.77M
₿61.86
$517.76M
₿5.91K
$517.76M
₿5.91K
Прогноз цены на tBTC(tbtc)
145 Blockstack  STX $0.2852
₿0.0000032
-6.25 $508.09M
₿5.81K
$0.3055
₿0.0000034
$0.285
₿0.0000032
$12.91M
₿147.44
$508.09M
₿5.81K
$508.09M
₿5.81K
Прогноз цены на Blockstack(stx)
148 Fetch.ai  FET $0.2182
₿0.0000025
-5.49 $506.41M
₿5.78K
$0.2322
₿0.0000026
$0.2186
₿0.0000025
$40.84M
₿488.02
$596.99M
₿6.81K
$506.41M
₿5.78K
Прогноз цены на Fetch.ai(fet)
151 Curve DAO Token  CRV $0.3397
₿0.0000038
-5.62 $503.49M
₿5.75K
$0.3625
₿0.0000040
$0.3397
₿0.0000038
$51.88M
₿588.12
$802.89M
₿9.17K
$503.49M
₿5.75K
Прогноз цены на Curve DAO Token(crv)
152 First Digital USD  FDUSD $0.997
₿0.000011
-0.01* $503.03M
₿5.74K
$0.9973
₿0.000011
$0.9967
₿0.000011
$1.54B
₿17.07K
$503.03M
₿5.74K
$503.03M
₿5.74K
154 TrueUSD  TUSD $0.9987
₿0.000011
0.03 $493.94M
₿5.64K
$0.9989
₿0.000011
$0.9979
₿0.000011
$4.53M
₿51.51
$493.94M
₿5.64K
$493.94M
₿5.64K
155 Fasttoken  FTN $1.08
₿0.000012
-0.21 $470.93M
₿5.37K
$1.09
₿0.000012
$1.08
₿0.000012
$10.76M
₿122.88
$945.24M
₿10.79K
$470.93M
₿5.37K
Прогноз цены на Fasttoken(ftn)
158 Injective Protocol  INJ $4.29
₿0.000049
-5.71 $433.96M
₿4.95K
$4.56
₿0.000051
$4.29
₿0.000049
$33.05M
₿374.63
$433.96M
₿4.95K
$433.96M
₿4.95K
Прогноз цены на Injective Protocol(inj)
162 Lido DAO  LDO $0.494
₿0.0000056
-5.22 $423.6M
₿4.83K
$0.5219
₿0.0000058
$0.4944
₿0.0000056
$26.03M
₿292.22
$500.38M
₿5.71K
$423.6M
₿4.83K
Прогноз цены на Lido DAO(ldo)
163 Marinade staked SOL  MSOL $163.76
₿0.0018
-4.91 $419.57M
₿4.79K
$172.68
₿0.0019
$163.77
₿0.0018
$3.39M
₿38.66
$419.57M
₿4.79K
$419.57M
₿4.79K
Прогноз цены на Marinade staked SOL(msol)
165 Coinbase Wrapped Staked ETH  CBETH $3,177.89
₿0.036
-4.31 $409.51M
₿4.67K
$3,321
₿0.037
$3,184.65
₿0.036
$46.49M
₿534.84
$1.2B
₿13.69K
$409.51M
₿4.67K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
172 Sun Token  SUN $0.02079
₿0.00000023
0.03 $400.62M
₿4.57K
$0.02098
₿0.00000023
$0.02078
₿0.00000023
$25.53M
₿294.95
$415.19M
₿4.74K
$400.62M
₿4.57K
Прогноз цены на Sun Token(sun)
173 BitTorrent  BTT $0.0000004046
₿0.0000000000046
-0.35 $397.89M
₿4.54K
$0.000000412
₿0.0000000000046
$0.0000004038
₿0.0000000000045
$17.08M
₿194.18
$399.48M
₿4.56K
$397.89M
₿4.54K
Прогноз цены на BitTorrent(btt)
174 FLOKI  FLOKI $0.00004069
₿0.00000000046
-5.55 $396.01M
₿4.53K
$0.00004313
₿0.00000000048
$0.00004076
₿0.00000000046
$26.59M
₿299.94
$410.15M
₿4.69K
$396.01M
₿4.53K
Прогноз цены на FLOKI(floki)
175 Stader ETHx  ETHX $3,065.73
₿0.035
-4.08 $394.65M
₿4.51K
$3,196.24
₿0.035
$3,066.63
₿0.035
$83.61K
₿0.96
$394.65M
₿4.51K
$394.65M
₿4.51K
Прогноз цены на Stader ETHx(ethx)
176 JUST  JST $0.04452
₿0.00000050
-2.22 $394.05M
₿4.5K
$0.04591
₿0.00000051
$0.04429
₿0.00000050
$24.86M
₿282.19
$394.05M
₿4.5K
$394.05M
₿4.5K
Прогноз цены на JUST(jst)
177 Kinesis Silver  KAG $103.71
₿0.0011
-0.04 $388.74M
₿4.44K
$104.78
₿0.0011
$102.97
₿0.0011
$897.83K
₿10.3
$388.74M
₿4.44K
$388.74M
₿4.44K
Прогноз цены на Kinesis Silver(kag)
179 Kinesis Gold  KAU $160.75
₿0.0018
-0.32 $384.32M
₿4.39K
$162.24
₿0.0018
$159.08
₿0.0017
$582.15K
₿6.86
$384.32M
₿4.39K
$384.32M
₿4.39K
Прогноз цены на Kinesis Gold(kau)
181 Celestia  TIA $0.4279
₿0.0000049
-5.95 $376.59M
₿4.3K
$0.4591
₿0.0000051
$0.4286
₿0.0000049
$33.27M
₿386.55
$501.37M
₿5.72K
$376.59M
₿4.3K
Прогноз цены на Celestia(tia)
182 The Graph  GRT $0.03469
₿0.00000039
-4.97 $374.35M
₿4.27K
$0.03667
₿0.00000041
$0.03473
₿0.00000039
$13.64M
₿159.55
$378.08M
₿4.31K
$374.35M
₿4.27K
Прогноз цены на The Graph(grt)
187 EURC  EURC $1.18
₿0.000013
-0.02 $360.53M
₿4.11K
$1.18
₿0.000013
$1.18
₿0.000013
$17.37M
₿134.15
$360.53M
₿4.11K
$360.53M
₿4.11K
Прогноз цены на EURC(eurc)
188 Gnosis  GNO $135.09
₿0.0015
-2.20 $358.64M
₿4.09K
$139.34
₿0.0015
$135.17
₿0.0015
$4.07M
₿46.06
$407.6M
₿4.65K
$358.64M
₿4.09K
Прогноз цены на Gnosis(gno)
189 IOTA  IOTA $0.08294
₿0.00000095
-5.24 $357.15M
₿4.08K
$0.0887
₿0.00000099
$0.08298
₿0.00000094
$7.32M
₿83.15
$402.79M
₿4.6K
$357.15M
₿4.08K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.06774
₿0.00000077
-5.42 $355M
₿4.05K
$0.07189
₿0.00000080
$0.06784
₿0.00000077
$41.03M
₿479.19
$681.89M
₿7.78K
$355M
₿4.05K
Прогноз цены на Starknet(strk)
191 The Sandbox  SAND $0.1315
₿0.0000015
-11.75 $353.32M
₿4.03K
$0.1502
₿0.0000016
$0.1318
₿0.0000015
$52.49M
₿598.91
$397.39M
₿4.54K
$353.32M
₿4.03K
Прогноз цены на The Sandbox(sand)
193 APENFT  NFT $0.0000003554
₿0.0000000000040
-0.05 $352.07M
₿4.02K
$0.000000357
₿0.0000000000040
$0.0000003543
₿0.0000000000039
$15.13M
₿171
$352.07M
₿4.02K
$352.07M
₿4.02K
Прогноз цены на APENFT(nft)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀