$3.31T
Capitalisation boursière totale
$64.45B
Volume total
BTC 57.36%     ETH 12.05%
Prépondérance

Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games
Sports Games (774)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $95,005
₿1
-0.13 $1.9T
₿19.98M
$95,544
₿1
$94,869
₿1
$18.57B
₿197.31K
$1.9T
₿19.98M
$1.9T
₿19.98M
Prévision du cours de Bitcoin (btc)
2 Ethereum  ETH $3,304.97
₿0.034
0.40 $398.74B
₿4.2M
$3,327.51
₿0.034
$3,291.84
₿0.034
$11.53B
₿123.06K
$398.74B
₿4.2M
$398.74B
₿4.2M
Prévision du cours de Ethereum (eth)
3 Tether  USDT $0.9996
₿0.000010
0.01* $186.79B
₿1.97M
$0.9996
₿0.000010
$0.9995
₿0.000010
$37B
₿389.63K
$192.26B
₿2.02M
$186.79B
₿1.97M
4 Binance Coin  BNB $943.95
₿0.0099
0.84 $128.72B
₿1.36M
$954.97
₿0.0099
$936.07
₿0.0098
$1.28B
₿13.51K
$128.72B
₿1.36M
$128.72B
₿1.36M
Prévision du cours de Binance Coin (bnb)
5 XRP  XRP $2.05
₿0.000021
-0.44 $124.72B
₿1.31M
$2.08
₿0.000021
$2.05
₿0.000021
$1.36B
₿15.45K
$205.14B
₿2.16M
$124.72B
₿1.31M
Prévision du cours de XRP (xrp)
6 Solana  SOL $142.02
₿0.0014
-1.21 $80.31B
₿846.21K
$144.54
₿0.0015
$142.04
₿0.0014
$2.38B
₿25.12K
$87.84B
₿925.58K
$80.31B
₿846.21K
Prévision du cours de Solana (sol)
7 USD Coin  USDC $1
₿0.000010
0.02 $76.87B
₿809.84K
$1.01
₿0.000010
$0.9989
₿0.000010
$7.01B
₿74.16K
$76.87B
₿809.84K
$76.87B
₿809.84K
8 TRON  TRX $0.3166
₿0.0000033
1.57 $30.05B
₿317.33K
$0.3206
₿0.0000033
$0.3093
₿0.0000032
$830.84M
₿8.93K
$30.05B
₿317.33K
$30.05B
₿317.33K
Prévision du cours de TRON (trx)
9 Staked Ether  STETH $3,303.32
₿0.034
0.32 $29.68B
₿312.74K
$3,326.5
₿0.034
$3,292.34
₿0.034
$12.22M
₿105.15
$29.68B
₿312.74K
$29.68B
₿312.74K
Prévision du cours de Staked Ether (steth)
10 Dogecoin  DOGE $0.1369
₿0.0000014
-0.28 $23.06B
₿242.97K
$0.1396
₿0.0000014
$0.1368
₿0.0000014
$576.54M
₿6.16K
$23.07B
₿243.06K
$23.06B
₿242.97K
Prévision du cours de Dogecoin (doge)
12 Cardano  ADA $0.3925
₿0.0000041
-0.88 $14.46B
₿152.6K
$0.4027
₿0.0000042
$0.3927
₿0.0000041
$322.79M
₿3.38K
$17.7B
₿186.8K
$14.46B
₿152.6K
Prévision du cours de Cardano (ada)
14 WhiteBIT Coin  WBT $57.11
₿0.00060
-0.55 $12.22B
₿128.64K
$57.65
₿0.00060
$57.04
₿0.00060
$19.6M
₿206.58
$18.3B
₿192.69K
$12.22B
₿128.64K
Prévision du cours de WhiteBIT Coin (wbt)
15 Wrapped Beacon ETH  WBETH $3,594.65
₿0.037
0.39 $12.09B
₿127.35K
$3,619.38
₿0.037
$3,579.63
₿0.037
$2.5M
₿26.2
$12.09B
₿127.35K
$12.09B
₿127.35K
Prévision du cours de Wrapped Beacon ETH (wbeth)
16 Bitcoin Cash  BCH $595.59
₿0.0062
0.42 $11.9B
₿125.27K
$597.93
₿0.0062
$591.23
₿0.0062
$211.36M
₿2.3K
$11.9B
₿125.27K
$11.9B
₿125.27K
Prévision du cours de Bitcoin Cash (bch)
17 Wrapped Bitcoin  WBTC $94,739
₿0.99
-0.08 $11.83B
₿124.66K
$95,398
₿0.99
$94,587
₿0.99
$62.48M
₿674.8
$11.83B
₿124.66K
$11.83B
₿124.66K
Prévision du cours de Wrapped Bitcoin (wbtc)
18 Monero  XMR $588.19
₿0.0061
-5.86 $10.81B
₿113.58K
$632.99
₿0.0066
$555.1
₿0.0058
$304.38M
₿3.19K
$10.81B
₿113.58K
$10.81B
₿113.58K
Prévision du cours de Monero (xmr)
20 ChainLink  LINK $13.73
₿0.00014
-0.09 $9.72B
₿102.35K
$13.88
₿0.00014
$13.64
₿0.00014
$226.33M
₿2.41K
$13.72B
₿144.55K
$9.72B
₿102.35K
Prévision du cours de ChainLink (link)
23 LEO Token  LEO $9.06
₿0.000095
0.43 $8.36B
₿87.97K
$9.11
₿0.000095
$8.94
₿0.000093
$1.38M
₿16.49
$8.94B
₿94.03K
$8.36B
₿87.97K
Prévision du cours de LEO Token (leo)
25 Stellar  XLM $0.227
₿0.0000023
0.43 $7.37B
₿77.66K
$0.2375
₿0.0000024
$0.2261
₿0.0000023
$126.41M
₿1.36K
$11.36B
₿119.8K
$7.37B
₿77.66K
Prévision du cours de Stellar (xlm)
27 Sui  SUI $1.77
₿0.000018
-1.37 $6.73B
₿70.85K
$1.81
₿0.000018
$1.77
₿0.000018
$348.94M
₿3.82K
$17.74B
₿186.83K
$6.73B
₿70.85K
Prévision du cours de Sui (sui)
28 Zcash  ZEC $395.19
₿0.0041
-2.94 $6.52B
₿68.67K
$407.17
₿0.0042
$392.04
₿0.0041
$351.13M
₿2.77K
$6.52B
₿68.67K
$6.52B
₿68.67K
Prévision du cours de Zcash (zec)
29 Ethena USDe  USDE $1
₿0.000010
0.24 $6.49B
₿68.24K
$1
₿0.000010
$0.9997
₿0.000010
$208.57M
₿2.2K
$6.49B
₿68.24K
$6.49B
₿68.24K
31 Avalanche  AVAX $13.62
₿0.00014
-0.01* $5.87B
₿61.84K
$13.91
₿0.00014
$13.59
₿0.00014
$208.82M
₿2.29K
$6.3B
₿66.38K
$5.87B
₿61.84K
Prévision du cours de Avalanche (avax)
32 Litecoin  LTC $74.82
₿0.00078
-0.11 $5.75B
₿60.51K
$75.21
₿0.00079
$74.09
₿0.00077
$278.83M
₿2.97K
$5.75B
₿60.51K
$5.75B
₿60.51K
Prévision du cours de Litecoin (ltc)
33 Hedera Hashgraph  HBAR $0.1171
₿0.0000012
-1.16 $5.01B
₿52.81K
$0.1206
₿0.0000012
$0.1169
₿0.0000012
$83.53M
₿860.66
$5.85B
₿61.7K
$5.01B
₿52.81K
Prévision du cours de Hedera Hashgraph (hbar)
34 Shiba Inu  SHIB $0.000008369
₿0.000000000088
-1.80 $4.93B
₿51.96K
$0.00000859
₿0.000000000089
$0.000008349
₿0.000000000087
$76.7M
₿763.35
$4.94B
₿51.98K
$4.93B
₿51.96K
Prévision du cours de Shiba Inu (shib)
37 Dai  DAI $0.9997
₿0.000010
-0.01 $4.42B
₿46.52K
$1
₿0.000010
$0.9991
₿0.000010
$45.89M
₿572.91
$4.42B
₿46.52K
$4.42B
₿46.52K
40 The Open Network  TON $1.72
₿0.000018
0.16 $4.17B
₿43.9K
$1.74
₿0.000018
$1.71
₿0.000017
$64.54M
₿683.83
$8.84B
₿93.12K
$4.17B
₿43.9K
Prévision du cours de The Open Network (ton)
41 Crypto.com Coin  CRO $0.1014
₿0.0000010
-0.18 $4.04B
₿42.58K
$0.1029
₿0.0000010
$0.101
₿0.0000010
$13.2M
₿139.39
$9.99B
₿105.23K
$4.04B
₿42.58K
Prévision du cours de Crypto.com Coin (cro)
43 PayPal USD  PYUSD $0.9996
₿0.000010
-0.01* $3.72B
₿39.13K
$1
₿0.000010
$0.9995
₿0.000010
$30.19M
₿319.44
$3.72B
₿39.13K
$3.72B
₿39.13K
44 Polkadot  DOT $2.15
₿0.000022
-0.48 $3.56B
₿37.59K
$2.23
₿0.000023
$2.14
₿0.000022
$143.61M
₿1.61K
$3.56B
₿37.59K
$3.56B
₿37.59K
Prévision du cours de Polkadot (dot)
46 Uniswap  UNI $5.31
₿0.000055
-1.02 $3.37B
₿35.52K
$5.44
₿0.000056
$5.3
₿0.000055
$146.63M
₿1.61K
$4.78B
₿50.36K
$3.37B
₿35.52K
Prévision du cours de Uniswap (uni)
48 Mantle  MNT $0.9471
₿0.0000099
-0.27 $3.08B
₿32.45K
$0.9591
₿0.000010
$0.9419
₿0.0000098
$53.55M
₿559.89
$5.89B
₿62.04K
$3.08B
₿32.45K
Prévision du cours de Mantle (mnt)
50 Bitget Token  BGB $3.77
₿0.000039
0.72 $2.63B
₿27.72K
$3.8
₿0.000039
$3.73
₿0.000039
$27.36M
₿292.83
$3.46B
₿36.44K
$2.63B
₿27.72K
Prévision du cours de Bitget Token (bgb)
51 Aave [New]  AAVE $172.68
₿0.0018
-0.75 $2.62B
₿27.65K
$176.42
₿0.0018
$172.41
₿0.0018
$198.83M
₿2.1K
$2.76B
₿29.14K
$2.62B
₿27.65K
Prévision du cours de Aave [New] (aave)
52 Bittensor  TAO $272.16
₿0.0028
-1.78 $2.61B
₿27.5K
$278.23
₿0.0029
$271.53
₿0.0028
$45.54M
₿480.95
$5.71B
₿60.17K
$2.61B
₿27.5K
Prévision du cours de Bittensor (tao)
53 Pepe  PEPE $0.000005769
₿0.000000000060
-1.16 $2.43B
₿25.58K
$0.000005949
₿0.000000000062
$0.000005769
₿0.000000000060
$269.79M
₿2.85K
$2.43B
₿25.58K
$2.43B
₿25.58K
Prévision du cours de Pepe (pepe)
54 OKB  OKB $113.98
₿0.0011
-0.63 $2.39B
₿25.21K
$115.37
₿0.0012
$113.78
₿0.0011
$12.06M
₿127.04
$2.39B
₿25.21K
$2.39B
₿25.21K
Prévision du cours de OKB (okb)
55 Tether Gold  XAUT $4,601.88
₿0.048
0.19 $2.39B
₿25.18K
$4,602.6
₿0.048
$4,592.05
₿0.048
$31.38M
₿324.46
$2.39B
₿25.18K
$2.39B
₿25.18K
Prévision du cours de Tether Gold (xaut)
56 Near  NEAR $1.71
₿0.000018
-3.92 $2.2B
₿23.14K
$1.81
₿0.000018
$1.7
₿0.000017
$164.06M
₿1.64K
$2.2B
₿23.14K
$2.2B
₿23.14K
Prévision du cours de Near (near)
57 Internet Computer  ICP $3.97
₿0.000041
-1.12 $2.17B
₿22.88K
$4.11
₿0.000043
$3.94
₿0.000041
$119.25M
₿1.33K
$2.17B
₿22.88K
$2.17B
₿22.88K
Prévision du cours de Internet Computer (icp)
61 Ethereum Classic  ETC $12.73
₿0.00013
-1.94 $1.98B
₿20.83K
$13.16
₿0.00013
$12.69
₿0.00013
$47.62M
₿515.42
$1.98B
₿20.83K
$1.98B
₿20.83K
Prévision du cours de Ethereum Classic (etc)
62 PAX Gold  PAXG $4,621.65
₿0.048
0.25 $1.77B
₿18.63K
$4,621.64
₿0.048
$4,602.98
₿0.048
$51.17M
₿562.28
$1.77B
₿18.63K
$1.77B
₿18.63K
Prévision du cours de PAX Gold (paxg)
74 KuCoin Shares  KCS $11.48
₿0.00012
0.48 $1.52B
₿15.98K
$11.53
₿0.00012
$11.38
₿0.00011
$2.1M
₿22.09
$1.63B
₿17.18K
$1.52B
₿15.98K
Prévision du cours de KuCoin Shares (kcs)
75 POL (ex-MATIC)  POL $0.1425
₿0.0000015
-2.22 $1.51B
₿15.93K
$0.149
₿0.0000015
$0.1425
₿0.0000015
$85.81M
₿916.1
$1.51B
₿15.93K
$1.51B
₿15.93K
Prévision du cours de POL (ex-MATIC) (pol)
76 Worldcoin  WLD $0.5434
₿0.0000057
-2.61 $1.49B
₿15.65K
$0.5647
₿0.0000059
$0.5428
₿0.0000057
$61.48M
₿641.3
$5.43B
₿57.24K
$1.49B
₿15.65K
Prévision du cours de Worldcoin (wld)
80 Aptos  APT $1.82
₿0.000019
-2.11 $1.39B
₿14.68K
$1.9
₿0.000019
$1.82
₿0.000019
$78.5M
₿839.36
$2.18B
₿22.92K
$1.39B
₿14.68K
Prévision du cours de Aptos (apt)
83 Rocket Pool ETH  RETH $3,818.82
₿0.040
0.37 $1.38B
₿14.5K
$3,843.44
₿0.040
$3,804.23
₿0.039
$987.53K
₿10.66
$1.38B
₿14.5K
$1.38B
₿14.5K
Prévision du cours de Rocket Pool ETH (reth)
86 Arbitrum  ARB $0.213
₿0.0000022
-0.24 $1.24B
₿13.1K
$0.2228
₿0.0000023
$0.2127
₿0.0000022
$102.93M
₿1.07K
$2.13B
₿22.49K
$1.24B
₿13.1K
Prévision du cours de Arbitrum (arb)
87 Cosmos  ATOM $2.51
₿0.000026
-1.38 $1.23B
₿12.95K
$2.6
₿0.000027
$2.51
₿0.000026
$39.55M
₿419.44
$1.23B
₿12.95K
$1.23B
₿12.95K
Prévision du cours de Cosmos (atom)
88 Ondo  ONDO $0.3849
₿0.0000040
-1.13 $1.22B
₿12.81K
$0.3971
₿0.0000041
$0.3841
₿0.0000040
$55.48M
₿585.11
$3.85B
₿40.56K
$1.22B
₿12.81K
Prévision du cours de Ondo (ondo)
90 Quant  QNT $81.87
₿0.00086
-3.71 $1.19B
₿12.53K
$86.16
₿0.00090
$80.08
₿0.00084
$45.59M
₿501.74
$1.2B
₿12.59K
$1.19B
₿12.53K
Prévision du cours de Quant (qnt)
91 Gatechain Token  GT $10.31
₿0.00010
-0.63 $1.19B
₿12.47K
$10.42
₿0.00010
$10.28
₿0.00010
$2.13M
₿22.49
$3.1B
₿32.49K
$1.19B
₿12.47K
Prévision du cours de Gatechain Token (gt)
92 Kaspa  KAS $0.04393
₿0.00000046
-1.61 $1.18B
₿12.38K
$0.04499
₿0.00000047
$0.04377
₿0.00000046
$18.46M
₿197.92
$1.19B
₿12.54K
$1.18B
₿12.38K
Prévision du cours de Kaspa (kas)
93 Algorand  ALGO $0.1288
₿0.0000013
-3.05 $1.14B
₿11.99K
$0.1345
₿0.0000014
$0.128
₿0.0000013
$30.78M
₿323.96
$1.14B
₿11.99K
$1.14B
₿11.99K
Prévision du cours de Algorand (algo)
94 Render Token  RENDER $2.19
₿0.000023
-2.71 $1.13B
₿11.95K
$2.25
₿0.000023
$2.18
₿0.000022
$56.91M
₿603.61
$1.17B
₿12.29K
$1.13B
₿11.95K
Prévision du cours de Render Token (render)
95 Filecoin  FIL $1.53
₿0.000016
-0.36 $1.13B
₿11.89K
$1.59
₿0.000016
$1.52
₿0.000015
$123.14M
₿1.23K
$2.99B
₿31.55K
$1.13B
₿11.89K
Prévision du cours de Filecoin (fil)
96 USDD  USDD $1
₿0.000010
0.03 $1.11B
₿11.72K
$1
₿0.000010
$0.9994
₿0.000010
$1.86M
₿20.08
$1.12B
₿11.79K
$1.11B
₿11.72K
101 VeChain  VET $0.01166
₿0.00000012
-2.95 $1B
₿10.58K
$0.01215
₿0.00000012
$0.0116
₿0.00000012
$19.21M
₿202.89
$1B
₿10.58K
$1B
₿10.58K
Prévision du cours de VeChain (vet)
102 NEXO  NEXO $0.9898
₿0.000010
-0.21 $990.81M
₿10.43K
$0.9983
₿0.000010
$0.9893
₿0.000010
$5.17M
₿58.73
$990.81M
₿10.43K
$990.81M
₿10.43K
Prévision du cours de NEXO (nexo)
106 Dash  DASH $75.91
₿0.00079
-1.64 $951.9M
₿9.96K
$79.49
₿0.00083
$72.25
₿0.00076
$470.06M
₿4.68K
$951.93M
₿9.96K
$951.9M
₿9.96K
Prévision du cours de Dash (dash)
108 Bonk  BONK $0.00001033
₿0.00000000010
-2.48 $909.55M
₿9.58K
$0.00001065
₿0.00000000011
$0.00001032
₿0.00000000010
$52.87M
₿566.69
$909.55M
₿9.58K
$909.55M
₿9.58K
Prévision du cours de Bonk (bonk)
109 Flare  FLR $0.01094
₿0.00000011
0.61 $907.31M
₿9.55K
$0.01111
₿0.00000011
$0.01079
₿0.00000011
$4.84M
₿56.83
$1.15B
₿12.06K
$907.31M
₿9.55K
Prévision du cours de Flare (flr)
110 Mantle Staked Ether  METH $3,585.77
₿0.037
0.35 $893.15M
₿9.4K
$3,614.08
₿0.037
$3,563.68
₿0.037
$248.04K
₿1.33
$893.15M
₿9.4K
$893.15M
₿9.4K
Prévision du cours de Mantle Staked Ether (meth)
112 XinFin  XDC $0.0431
₿0.00000045
-2.34 $822.58M
₿8.65K
$0.04434
₿0.00000046
$0.04283
₿0.00000045
$17.56M
₿185.6
$1.64B
₿17.24K
$822.58M
₿8.65K
Prévision du cours de XinFin (xdc)
114 Sei  SEI $0.1199
₿0.0000012
0.01 $792.92M
₿8.36K
$0.1226
₿0.0000012
$0.1195
₿0.0000012
$27.54M
₿355.05
$1.2B
₿12.65K
$792.92M
₿8.36K
Prévision du cours de Sei (sei)
123 PancakeSwap Token  CAKE $2.07
₿0.000022
-1.79 $714.8M
₿7.59K
$2.15
₿0.000022
$2.08
₿0.000022
$50.36M
₿501.7
$742.71M
₿7.88K
$714.8M
₿7.59K
Prévision du cours de PancakeSwap Token (cake)
126 Jupiter  JUP $0.219
₿0.0000023
-2.72 $699.35M
₿7.38K
$0.2266
₿0.0000023
$0.2191
₿0.0000023
$17.47M
₿189.45
$1.5B
₿15.88K
$699.35M
₿7.38K
Prévision du cours de Jupiter (jup)
127 Ondo US Dollar Yield  USDY $1.11
₿0.000011
0.01* $690.37M
₿7.27K
$1.11
₿0.000011
$1.1
₿0.000011
$531.66K
₿5.6
$878.67M
₿9.25K
$690.37M
₿7.27K
Prévision du cours de Ondo US Dollar Yield (usdy)
128 StakeWise Staked ETH  OSETH $3,513.06
₿0.037
0.40 $686.12M
₿7.23K
$3,534.77
₿0.037
$3,498.85
₿0.036
$15.36K
₿0.16
$686.12M
₿7.23K
$686.12M
₿7.23K
Prévision du cours de StakeWise Staked ETH (oseth)
129 Beldex  BDX $0.08802
₿0.00000092
0.11 $668.35M
₿7.04K
$0.08823
₿0.00000092
$0.08737
₿0.00000091
$9.26M
₿97.18
$873.14M
₿9.2K
$668.35M
₿7.04K
Prévision du cours de Beldex (bdx)
133 Tezos  XTZ $0.6176
₿0.0000064
-0.10 $660.14M
₿6.96K
$0.634
₿0.0000066
$0.5983
₿0.0000062
$47.15M
₿495.95
$672.49M
₿7.09K
$660.14M
₿6.96K
Prévision du cours de Tezos (xtz)
134 Optimism  OP $0.3392
₿0.0000035
-2.92 $659.4M
₿6.95K
$0.3544
₿0.0000037
$0.3376
₿0.0000035
$65.93M
₿712.99
$1.46B
₿15.35K
$659.4M
₿6.95K
Prévision du cours de Optimism (op)
135 Chiliz  CHZ $0.06281
₿0.00000065
7.71 $642.45M
₿6.72K
$0.06394
₿0.00000067
$0.05831
₿0.00000061
$225.98M
₿2.37K
$642.45M
₿6.72K
$642.45M
₿6.72K
Prévision du cours de Chiliz (chz)
137 Blockstack  STX $0.3595
₿0.0000037
-3.06 $636.83M
₿6.72K
$0.3719
₿0.0000039
$0.356
₿0.0000037
$13.5M
₿142.4
$636.83M
₿6.72K
$636.83M
₿6.72K
Prévision du cours de Blockstack (stx)
139 Fetch.ai  FET $0.2734
₿0.0000028
-2.55 $629.42M
₿6.65K
$0.2847
₿0.0000029
$0.2724
₿0.0000028
$42.2M
₿478.43
$742M
₿7.84K
$629.42M
₿6.65K
Prévision du cours de Fetch.ai (fet)
140 Curve DAO Token  CRV $0.4159
₿0.0000043
-4.70 $610.22M
₿6.43K
$0.4552
₿0.0000047
$0.4135
₿0.0000043
$74.89M
₿789.24
$973.72M
₿10.26K
$610.22M
₿6.43K
Prévision du cours de Curve DAO Token (crv)
147 tBTC  TBTC $94,663
₿0.99
-0.19 $560.33M
₿5.9K
$95,666
₿1.0028
$94,596
₿0.99
$2.43M
₿25.87
$560.33M
₿5.9K
$560.33M
₿5.9K
Prévision du cours de tBTC (tbtc)
149 Injective Protocol  INJ $5.21
₿0.000054
-4.40 $520.24M
₿5.5K
$5.51
₿0.000057
$5.19
₿0.000054
$44.96M
₿480.93
$520.24M
₿5.5K
$520.24M
₿5.5K
Prévision du cours de Injective Protocol (inj)
150 Lido DAO  LDO $0.6038
₿0.0000063
-0.43 $511.44M
₿5.39K
$0.618
₿0.0000064
$0.6022
₿0.0000063
$22.5M
₿236.46
$604.13M
₿6.37K
$511.44M
₿5.39K
Prévision du cours de Lido DAO (ldo)
153 First Digital USD  FDUSD $0.9991
₿0.000010
0.01 $503.24M
₿5.3K
$0.9994
₿0.000010
$0.9989
₿0.000010
$1.28B
₿13.45K
$503.24M
₿5.3K
$503.24M
₿5.3K
158 TrueUSD  TUSD $0.9995
₿0.000010
-0.01* $494.2M
₿5.2K
$0.9997
₿0.000010
$0.9991
₿0.000010
$5.84M
₿61.47
$494.2M
₿5.2K
$494.2M
₿5.2K
159 Celestia  TIA $0.5671
₿0.0000059
-4.96 $492.65M
₿5.2K
$0.5978
₿0.0000062
$0.5629
₿0.0000059
$35.61M
₿404.47
$657.8M
₿6.94K
$492.65M
₿5.2K
Prévision du cours de Celestia (tia)
160 Marinade staked SOL  MSOL $192.27
₿0.0020
-1.15 $489.86M
₿5.16K
$195.67
₿0.0020
$192.38
₿0.0020
$734.17K
₿7.73
$489.86M
₿5.16K
$489.86M
₿5.16K
Prévision du cours de Marinade staked SOL (msol)
163 FLOKI  FLOKI $0.00004889
₿0.00000000051
-4.22 $472.25M
₿4.97K
$0.00005135
₿0.00000000053
$0.00004866
₿0.00000000051
$31.74M
₿333.27
$489.1M
₿5.14K
$472.25M
₿4.97K
Prévision du cours de FLOKI (floki)
164 Fasttoken  FTN $1.09
₿0.000011
-0.11 $471.37M
₿4.97K
$1.09
₿0.000011
$1.08
₿0.000011
$10.78M
₿113.56
$946.13M
₿9.98K
$471.37M
₿4.97K
Prévision du cours de Fasttoken (ftn)
165 Stader ETHx  ETHX $3,563.21
₿0.037
0.36 $464.06M
₿4.89K
$3,587.33
₿0.037
$3,550.19
₿0.037
$105.83K
₿1.11
$464.06M
₿4.89K
$464.06M
₿4.89K
Prévision du cours de Stader ETHx (ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,701.74
₿0.039
0.40 $455.45M
₿4.8K
$3,726.53
₿0.039
$3,685.85
₿0.038
$59.11M
₿622.83
$1.38B
₿14.56K
$455.45M
₿4.8K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
168 The Graph  GRT $0.04246
₿0.00000044
-2.10 $453.46M
₿4.77K
$0.04461
₿0.00000046
$0.04199
₿0.00000044
$29.42M
₿319.99
$458.14M
₿4.82K
$453.46M
₿4.77K
Prévision du cours de The Graph (grt)
172 Starknet  STRK $0.08358
₿0.00000088
-3.11 $435.04M
₿4.58K
$0.08728
₿0.00000091
$0.0834
₿0.00000087
$27.57M
₿309.73
$835.64M
₿8.8K
$435.04M
₿4.58K
Prévision du cours de Starknet (strk)
175 The Sandbox  SAND $0.1622
₿0.0000016
19.74 $428.76M
₿4.43K
$0.1606
₿0.0000016
$0.1352
₿0.0000014
$398.68M
₿4.05K
$482.24M
₿4.98K
$428.76M
₿4.43K
Prévision du cours de The Sandbox (sand)
178 BitTorrent  BTT $0.0000004171
₿0.0000000000043
-0.17 $411.09M
₿4.33K
$0.0000004247
₿0.0000000000044
$0.0000004166
₿0.0000000000043
$8.8M
₿92.77
$412.73M
₿4.34K
$411.09M
₿4.33K
Prévision du cours de BitTorrent (btt)
182 Sun Token  SUN $0.02102
₿0.00000022
1.58 $403.92M
₿4.26K
$0.02109
₿0.00000022
$0.02065
₿0.00000021
$25.1M
₿255.53
$418.66M
₿4.42K
$403.92M
₿4.26K
Prévision du cours de Sun Token (sun)
183 Conflux Token  CFX $0.07825
₿0.00000082
0.11 $403.82M
₿4.26K
$0.08323
₿0.00000087
$0.07797
₿0.00000082
$19.65M
₿208.35
$448.66M
₿4.73K
$403.82M
₿4.26K
Prévision du cours de Conflux Token (cfx)
184 IOTA  IOTA $0.09394
₿0.00000098
-0.78 $398.39M
₿4.2K
$0.09772
₿0.0000010
$0.09357
₿0.00000098
$6.98M
₿74.21
$450.68M
₿4.75K
$398.39M
₿4.2K
Prévision du cours de IOTA (iota)
185 Ethereum Name Service  ENS $10.27
₿0.00010
-1.34 $392.19M
₿4.13K
$10.55
₿0.00011
$10.24
₿0.00010
$22.15M
₿234.31
$1.03B
₿10.82K
$392.19M
₿4.13K
Prévision du cours de Ethereum Name Service (ens)
186 Trust Wallet Token  TWT $0.9421
₿0.0000099
-0.85 $392.45M
₿4.13K
$0.9557
₿0.000010
$0.9373
₿0.0000098
$11.7M
₿123.65
$941.93M
₿9.91K
$392.45M
₿4.13K
Prévision du cours de Trust Wallet Token (twt)
187 Gnosis  GNO $146.81
₿0.0015
0.91 $387.35M
₿4.08K
$148.21
₿0.0015
$145.49
₿0.0015
$6.48M
₿68.63
$440.24M
₿4.64K
$387.35M
₿4.08K
Prévision du cours de Gnosis (gno)
188 Bitcoin SV  BSV $19.37
₿0.00020
-0.45 $386.94M
₿4.07K
$19.66
₿0.00020
$19.26
₿0.00020
$5.58M
₿58.77
$386.95M
₿4.07K
$386.94M
₿4.07K
Prévision du cours de Bitcoin SV (bsv)
189 Pyth Network  PYTH $0.06542
₿0.00000068
-1.58 $376.25M
₿3.97K
$0.06819
₿0.00000071
$0.06506
₿0.00000068
$12.52M
₿132.48
$654.36M
₿6.9K
$376.25M
₿3.97K
Prévision du cours de Pyth Network (pyth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀