$2.23T
Capitalização total de mercado
$76.88B
Volume total
BTC 55.98%     ETH 8.86%
Dominância

Principais criptomoedas Sports Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sports Games
Sports Games (774)
Filtros avançados
Sports Games (774)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $62,195
₿1
2.73 $1.25T
₿20.04M
$62,800
₿1
$60,438
₿1
$29.98B
₿479.15K
$1.25T
₿20.04M
$1.25T
₿20.04M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,634.31
₿0.026
5.14 $197.15B
₿3.17M
$1,641.84
₿0.026
$1,551.39
₿0.025
$12.9B
₿219.4K
$197.15B
₿3.17M
$197.15B
₿3.17M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9995
₿0.000016
-0.01* $186.88B
₿3.01M
$0.9996
₿0.000016
$0.9994
₿0.000015
$49.28B
₿792.84K
$192.34B
₿3.09M
$186.88B
₿3.01M
4 Binance Coin  BNB $596.14
₿0.0095
3.91 $80.37B
₿1.29M
$597.6
₿0.0096
$571.54
₿0.0093
$892.92M
₿14.34K
$80.37B
₿1.29M
$80.37B
₿1.29M
Previsão de Preço do Binance Coin(bnb)
5 USD Coin  USDC $0.9997
₿0.000016
-0.01* $75.61B
₿1.22M
$0.9998
₿0.000016
$0.9995
₿0.000015
$10.43B
₿168.34K
$75.61B
₿1.22M
$75.61B
₿1.22M
6 XRP  XRP $1.14
₿0.000018
5.72 $70.96B
₿1.14M
$1.16
₿0.000018
$1.08
₿0.000017
$1.87B
₿30.11K
$114.34B
₿1.84M
$70.96B
₿1.14M
Previsão de Preço do XRP(xrp)
7 Solana  SOL $65.3
₿0.0010
5.87 $37.82B
₿608.56K
$65.9
₿0.0010
$61.48
₿0.0010
$2.87B
₿45.74K
$41B
₿659.63K
$37.82B
₿608.56K
Previsão de Preço do Solana(sol)
8 TRON  TRX $0.3274
₿0.0000052
1.69 $31.03B
₿498.95K
$0.3293
₿0.0000053
$0.3219
₿0.0000052
$509.71M
₿8.1K
$31.03B
₿498.97K
$31.03B
₿498.95K
Previsão de Preço do TRON(trx)
11 Dogecoin  DOGE $0.08467
₿0.0000013
4.72 $13.08B
₿210.54K
$0.08578
₿0.0000013
$0.08054
₿0.0000013
$679.97M
₿10.95K
$14.41B
₿231.94K
$13.08B
₿210.54K
Previsão de Preço do Dogecoin(doge)
13 LEO Token  LEO $9.51
₿0.00015
-1.05 $8.75B
₿140.7K
$9.66
₿0.00015
$9.3
₿0.00015
$1.68M
₿26.72
$9.36B
₿150.6K
$8.75B
₿140.7K
Previsão de Preço do LEO Token(leo)
15 Stellar  XLM $0.2068
₿0.0000033
-0.56 $6.99B
₿112.66K
$0.2169
₿0.0000035
$0.2015
₿0.0000032
$778.45M
₿12.56K
$10.36B
₿167.01K
$6.99B
₿112.66K
Previsão de Preço do Stellar(xlm)
16 Zcash  ZEC $415.83
₿0.0067
16.16 $6.98B
₿112.43K
$436.24
₿0.0070
$346.39
₿0.0057
$1.23B
₿19.77K
$6.98B
₿112.43K
$6.98B
₿112.43K
Previsão de Preço do Zcash(zec)
18 Cardano  ADA $0.1624
₿0.0000026
3.17 $6.03B
₿97.04K
$0.1664
₿0.0000026
$0.156
₿0.0000025
$493.12M
₿7.87K
$7.3B
₿117.51K
$6.03B
₿97.04K
Previsão de Preço do Cardano(ada)
19 Monero  XMR $306.58
₿0.0049
2.96 $5.75B
₿92.68K
$314.39
₿0.0050
$292.69
₿0.0047
$93.44M
₿1.5K
$5.75B
₿92.69K
$5.75B
₿92.68K
Previsão de Preço do Monero(xmr)
20 ChainLink  LINK $7.73
₿0.00012
5.69 $5.62B
₿90.4K
$7.82
₿0.00012
$7.3
₿0.00012
$262.69M
₿4.23K
$7.73B
₿124.33K
$5.62B
₿90.4K
Previsão de Preço do ChainLink(link)
21 WhiteBIT Coin  WBT $44.43
₿0.00071
2.85 $5.26B
₿84.56K
$44.84
₿0.00071
$43.03
₿0.00070
$121.48M
₿1.7K
$13.07B
₿210.31K
$5.26B
₿84.56K
Previsão de Preço do WhiteBIT Coin(wbt)
23 The Open Network  TON $1.71
₿0.000027
6.77 $4.58B
₿74K
$1.76
₿0.000028
$1.6
₿0.000026
$230.19M
₿3.8K
$8.89B
₿143.7K
$4.58B
₿74K
Previsão de Preço do The Open Network(ton)
24 Bitcoin Cash  BCH $224.94
₿0.0036
5.26 $4.51B
₿72.6K
$227.56
₿0.0036
$213.57
₿0.0035
$109.04M
₿1.75K
$4.51B
₿72.6K
$4.51B
₿72.6K
Previsão de Preço do Bitcoin Cash(bch)
25 Ethena USDe  USDE $0.9995
₿0.000016
0.01 $4.5B
₿72.39K
$0.9996
₿0.000016
$0.9992
₿0.000015
$63.9M
₿1.05K
$4.5B
₿72.39K
$4.5B
₿72.39K
26 Dai  DAI $0.9997
₿0.000016
0.01* $4.29B
₿68.97K
$1
₿0.000016
$0.9984
₿0.000015
$101M
₿1.62K
$4.29B
₿69K
$4.29B
₿68.97K
29 Hedera Hashgraph  HBAR $0.08133
₿0.0000013
3.36 $3.53B
₿56.8K
$0.08243
₿0.0000013
$0.07854
₿0.0000013
$56.7M
₿920.24
$4.07B
₿65.48K
$3.53B
₿56.8K
Previsão de Preço do Hedera Hashgraph(hbar)
30 Litecoin  LTC $41.94
₿0.00067
-0.67 $3.24B
₿52.17K
$42.58
₿0.00069
$40.91
₿0.00066
$373.15M
₿6.05K
$3.24B
₿52.17K
$3.24B
₿52.17K
Previsão de Preço do Litecoin(ltc)
31 Sui  SUI $0.7476
₿0.000012
5.66 $3.01B
₿48.53K
$0.7623
₿0.000012
$0.7025
₿0.000011
$553.5M
₿8.99K
$7.48B
₿120.45K
$3.01B
₿48.53K
Previsão de Preço do Sui(sui)
32 Avalanche  AVAX $6.69
₿0.00010
0.96 $2.89B
₿46.48K
$6.86
₿0.00011
$6.58
₿0.00010
$193.61M
₿3.11K
$3.1B
₿49.89K
$2.89B
₿46.48K
Previsão de Preço do Avalanche(avax)
33 PayPal USD  PYUSD $0.9997
₿0.000016
0.01* $2.86B
₿46K
$1
₿0.000016
$0.9989
₿0.000015
$108.07M
₿1.74K
$2.86B
₿46K
$2.86B
₿46K
35 Shiba Inu  SHIB $0.000004689
₿0.000000000075
4.12 $2.77B
₿44.51K
$0.000004779
₿0.000000000076
$0.0000045
₿0.000000000074
$57.05M
₿917.99
$2.77B
₿44.53K
$2.77B
₿44.51K
Previsão de Preço do Shiba Inu(shib)
36 Crypto.com Coin  CRO $0.05998
₿0.00000096
3.21 $2.69B
₿43.27K
$0.06035
₿0.00000096
$0.05789
₿0.00000095
$7.96M
₿128.38
$5.92B
₿95.27K
$2.69B
₿43.27K
Previsão de Preço do Crypto.com Coin(cro)
37 Near  NEAR $2.04
₿0.000032
9.15 $2.65B
₿42.7K
$2.09
₿0.000033
$1.82
₿0.000029
$576.35M
₿9.25K
$2.65B
₿42.7K
$2.65B
₿42.7K
Previsão de Preço do Near(near)
38 Tether Gold  XAUT $4,302.78
₿0.069
0.32 $2.64B
₿42.41K
$4,311.96
₿0.070
$4,282.15
₿0.068
$89.81M
₿1.45K
$3.05B
₿48.98K
$2.64B
₿42.41K
Previsão de Preço do Tether Gold(xaut)
41 Ondo US Dollar Yield  USDY $1.13
₿0.000018
-0.48 $2.13B
₿34.29K
$1.14
₿0.000018
$1.11
₿0.000017
$3.91M
₿62.86
$2.13B
₿34.29K
$2.13B
₿34.29K
Previsão de Preço do Ondo US Dollar Yield(usdy)
42 Bittensor  TAO $209.49
₿0.0033
8.08 $2.01B
₿32.38K
$214.17
₿0.0034
$192.51
₿0.0031
$173.79M
₿2.79K
$4.4B
₿70.85K
$2.01B
₿32.38K
Previsão de Preço do Bittensor(tao)
43 PAX Gold  PAXG $4,307.75
₿0.069
0.28 $1.99B
₿31.94K
$4,320.34
₿0.070
$4,288.79
₿0.068
$111.5M
₿1.79K
$1.99B
₿31.94K
$1.99B
₿31.94K
Previsão de Preço do PAX Gold(paxg)
44 Mantle  MNT $0.5359
₿0.0000086
3.24 $1.77B
₿28.52K
$0.5407
₿0.0000086
$0.5096
₿0.0000084
$25.87M
₿426.43
$3.34B
₿53.71K
$1.77B
₿28.52K
Previsão de Preço do Mantle(mnt)
47 Ondo  ONDO $0.3436
₿0.0000055
6.81 $1.67B
₿26.98K
$0.3544
₿0.0000056
$0.3194
₿0.0000052
$138.63M
₿2.23K
$3.43B
₿55.41K
$1.67B
₿26.98K
Previsão de Preço do Ondo(ondo)
49 Polkadot  DOT $0.9649
₿0.000015
3.52 $1.63B
₿26.2K
$0.9784
₿0.000015
$0.93
₿0.000015
$97.39M
₿1.57K
$1.63B
₿26.2K
$1.63B
₿26.2K
Previsão de Preço do Polkadot(dot)
50 Worldcoin  WLD $0.4768
₿0.0000076
17.32 $1.62B
₿26.1K
$0.5075
₿0.0000081
$0.4062
₿0.0000067
$608.34M
₿9.92K
$4.78B
₿77.12K
$1.62B
₿26.1K
Previsão de Preço do Worldcoin(wld)
52 Uniswap  UNI $2.51
₿0.000040
3.68 $1.57B
₿25.18K
$2.6
₿0.000041
$2.42
₿0.000039
$129.54M
₿2.08K
$2.25B
₿36.18K
$1.57B
₿25.18K
Previsão de Preço do Uniswap(uni)
53 OKB  OKB $71.35
₿0.0011
3.23 $1.5B
₿24.09K
$72.47
₿0.0011
$68.67
₿0.0011
$13.64M
₿219.48
$1.5B
₿24.09K
$1.5B
₿24.09K
Previsão de Preço do OKB(okb)
57 USDD  USDD $0.9997
₿0.000016
-0.01* $1.36B
₿21.86K
$0.9998
₿0.000016
$0.9993
₿0.000015
$54.92M
₿880.75
$1.36B
₿21.86K
$1.36B
₿21.86K
60 Internet Computer  ICP $2.36
₿0.000037
2.74 $1.3B
₿21.02K
$2.48
₿0.000039
$2.27
₿0.000037
$58.94M
₿954.41
$1.3B
₿21.02K
$1.3B
₿21.02K
Previsão de Preço do Internet Computer(icp)
61 Bitget Token  BGB $1.84
₿0.000029
0.22 $1.29B
₿20.67K
$1.85
₿0.000030
$1.83
₿0.000029
$13.02M
₿209.51
$1.68B
₿26.99K
$1.29B
₿20.67K
Previsão de Preço do Bitget Token(bgb)
62 Pepe  PEPE $0.00000277
₿0.000000000044
3.99 $1.16B
₿18.73K
$0.000002799
₿0.000000000044
$0.000002629
₿0.000000000043
$183.57M
₿2.96K
$1.16B
₿18.73K
$1.16B
₿18.73K
Previsão de Preço do Pepe(pepe)
63 Ethereum Classic  ETC $7.03
₿0.00011
4.19 $1.1B
₿17.73K
$7.15
₿0.00011
$6.71
₿0.00011
$27.66M
₿525.97
$1.1B
₿17.73K
$1.1B
₿17.73K
Previsão de Preço do Ethereum Classic(etc)
66 Quant  QNT $69.11
₿0.0011
7.53 $1.01B
₿16.19K
$70.83
₿0.0011
$64.15
₿0.0010
$14M
₿225.94
$1.01B
₿16.26K
$1.01B
₿16.19K
Previsão de Preço do Quant(qnt)
71 Aave [New]  AAVE $62.7
₿0.0010
3.42 $951.71M
₿15.32K
$64.08
₿0.0010
$59.81
₿0.00098
$161.69M
₿2.6K
$1B
₿16.15K
$951.71M
₿15.32K
Previsão de Preço do Aave [New](aave)
72 DeXe  DEXE $19.86
₿0.00031
-1.23 $927.82M
₿14.94K
$20.81
₿0.00033
$19.62
₿0.00031
$14.15M
₿230.3
$1.92B
₿30.83K
$927.82M
₿14.94K
Previsão de Preço do DeXe(dexe)
74 Cosmos  ATOM $1.69
₿0.000027
4.46 $865.8M
₿13.95K
$1.73
₿0.000027
$1.61
₿0.000026
$28.21M
₿454.99
$865.81M
₿13.95K
$865.8M
₿13.95K
Previsão de Preço do Cosmos(atom)
76 Render Token  RENDER $1.66
₿0.000026
4.59 $862.15M
₿13.87K
$1.72
₿0.000027
$1.58
₿0.000026
$67.19M
₿1.08K
$886.69M
₿14.27K
$862.15M
₿13.87K
Previsão de Preço do Render Token(render)
77 KuCoin Shares  KCS $6.36
₿0.00010
3.99 $855.13M
₿13.75K
$6.5
₿0.00010
$6.03
₿0.000099
$3.05M
₿47.46
$902.76M
₿14.52K
$855.13M
₿13.75K
Previsão de Preço do KuCoin Shares(kcs)
78 POL (ex-MATIC)  POL $0.07939
₿0.0000012
4.31 $846.02M
₿13.62K
$0.08058
₿0.0000013
$0.07555
₿0.0000012
$46.31M
₿727.36
$846.02M
₿13.62K
$846.02M
₿13.62K
Previsão de Preço do POL (ex-MATIC)(pol)
79 Kaspa  KAS $0.03077
₿0.00000049
1.45 $842.62M
₿13.57K
$0.03106
₿0.00000050
$0.02994
₿0.00000048
$10.8M
₿132.37
$844.97M
₿13.6K
$842.62M
₿13.57K
Previsão de Preço do Kaspa(kas)
80 Algorand  ALGO $0.09308
₿0.0000015
1.04 $830.64M
₿13.38K
$0.09692
₿0.0000015
$0.09153
₿0.0000014
$30.13M
₿485.75
$830.64M
₿13.38K
$830.64M
₿13.38K
Previsão de Preço do Algorand(algo)
86 NEXO  NEXO $0.7578
₿0.000012
2.95 $757.99M
₿12.2K
$0.7689
₿0.000012
$0.7345
₿0.000012
$8.8M
₿141.99
$757.99M
₿12.2K
$757.99M
₿12.2K
Previsão de Preço do NEXO(nexo)
87 Gatechain Token  GT $6.31
₿0.00010
3.20 $671.98M
₿10.81K
$6.37
₿0.00010
$6.11
₿0.000099
$2.32M
₿62.37
$765.51M
₿12.32K
$671.98M
₿10.81K
Previsão de Preço do Gatechain Token(gt)
88 JUST  JST $0.07828
₿0.0000012
-4.89 $668.12M
₿10.75K
$0.08422
₿0.0000013
$0.07634
₿0.0000012
$33.75M
₿450.88
$668.12M
₿10.75K
$668.12M
₿10.75K
Previsão de Preço do JUST(jst)
89 Beldex  BDX $0.0788
₿0.0000012
0.33 $609.91M
₿9.81K
$0.07906
₿0.0000013
$0.07819
₿0.0000012
$9.93M
₿159.99
$783.27M
₿12.6K
$609.91M
₿9.81K
Previsão de Preço do Beldex(bdx)
90 Flare  FLR $0.007035
₿0.00000011
5.70 $600.83M
₿9.66K
$0.007083
₿0.00000011
$0.00665
₿0.00000010
$2.68M
₿43.01
$744.86M
₿11.98K
$600.83M
₿9.66K
Previsão de Preço do Flare(flr)
91 Filecoin  FIL $0.7582
₿0.000012
4.39 $597.39M
₿9.61K
$0.774
₿0.000012
$0.7235
₿0.000011
$71.65M
₿1.15K
$1.48B
₿23.88K
$597.39M
₿9.61K
Previsão de Preço do Filecoin(fil)
92 XinFin  XDC $0.02968
₿0.00000047
0.98 $592.2M
₿9.53K
$0.03024
₿0.00000049
$0.02935
₿0.00000047
$10.5M
₿166.39
$1.13B
₿18.18K
$592.2M
₿9.53K
Previsão de Preço do XinFin(xdc)
95 Aptos  APT $0.6666
₿0.000010
2.45 $546.76M
₿8.81K
$0.6849
₿0.000010
$0.6458
₿0.000010
$57.14M
₿938.39
$802.53M
₿12.93K
$546.76M
₿8.81K
Previsão de Preço do Aptos(apt)
96 Injective Protocol  INJ $5.34
₿0.000085
5.71 $534.26M
₿8.59K
$5.42
₿0.000087
$5.02
₿0.000082
$85.11M
₿1.37K
$534.26M
₿8.59K
$534.26M
₿8.59K
Previsão de Preço do Injective Protocol(inj)
101 Jupiter  JUP $0.1545
₿0.0000024
1.21 $513.2M
₿8.26K
$0.1603
₿0.0000025
$0.1521
₿0.0000024
$19.58M
₿316.17
$1.06B
₿17.08K
$513.2M
₿8.26K
Previsão de Preço do Jupiter(jup)
102 Arbitrum  ARB $0.08165
₿0.0000013
3.00 $510.79M
₿8.22K
$0.08367
₿0.0000013
$0.07866
₿0.0000013
$68.92M
₿1.11K
$816.51M
₿13.14K
$510.79M
₿8.22K
Previsão de Preço do Arbitrum(arb)
104 TrueUSD  TUSD $0.999
₿0.000016
-0.03 $494.2M
₿7.95K
$1
₿0.000016
$0.9972
₿0.000015
$17.92M
₿288.73
$494.2M
₿7.95K
$494.2M
₿7.95K
107 Fetch.ai  FET $0.2105
₿0.0000033
8.92 $475.45M
₿7.66K
$0.2165
₿0.0000034
$0.1929
₿0.0000031
$92.84M
₿1.49K
$571.32M
₿9.21K
$475.45M
₿7.66K
Previsão de Preço do Fetch.ai(fet)
108 Dash  DASH $37.19
₿0.00059
18.33 $472.89M
₿7.58K
$38.02
₿0.00061
$31.31
₿0.00051
$140.81M
₿1.83K
$472.9M
₿7.58K
$472.89M
₿7.58K
Previsão de Preço do Dash(dash)
111 EURC  EURC $1.15
₿0.000018
-0.02 $444.75M
₿7.15K
$1.15
₿0.000019
$1.15
₿0.000018
$21.79M
₿326.15
$442.97M
₿7.12K
$444.75M
₿7.15K
Previsão de Preço do EURC(eurc)
114 VeChain  VET $0.004838
₿0.000000077
3.14 $415.94M
₿6.69K
$0.004946
₿0.000000078
$0.004662
₿0.000000077
$13.25M
₿213.47
$415.94M
₿6.69K
$415.94M
₿6.69K
Previsão de Preço do VeChain(vet)
115 PancakeSwap Token  CAKE $1.25
₿0.000020
3.43 $407.04M
₿6.58K
$1.27
₿0.000020
$1.2
₿0.000019
$23.92M
₿363.93
$422.55M
₿6.83K
$407.04M
₿6.58K
Previsão de Preço do PancakeSwap Token(cake)
118 Bonk  BONK $0.000004359
₿0.000000000070
4.01 $384.12M
₿6.18K
$0.000004439
₿0.000000000070
$0.000004169
₿0.000000000068
$27.17M
₿437.53
$384.12M
₿6.18K
$384.12M
₿6.18K
Previsão de Preço do Bonk(bonk)
122 Terra  LUNC $0.0000669
₿0.0000000010
12.55 $370.79M
₿5.96K
$0.00006839
₿0.0000000011
$0.00005933
₿0.00000000097
$36.98M
₿590.72
$432.21M
₿6.95K
$370.79M
₿5.96K
Previsão de Preço do Terra(lunc)
125 Blockstack  STX $0.185
₿0.0000029
3.77 $341.88M
₿5.51K
$0.1908
₿0.0000030
$0.1774
₿0.0000029
$8.66M
₿139.38
$341.88M
₿5.51K
$341.88M
₿5.51K
Previsão de Preço do Blockstack(stx)
126 Sun Token  SUN $0.01765
₿0.00000028
2.30 $339.56M
₿5.46K
$0.01784
₿0.00000028
$0.01725
₿0.00000028
$55.16M
₿885.08
$351.38M
₿5.65K
$339.56M
₿5.46K
Previsão de Preço do Sun Token(sun)
127 First Digital USD  FDUSD $0.9973
₿0.000016
0.01 $338.77M
₿5.45K
$0.9976
₿0.000016
$0.997
₿0.000015
$11.84M
₿1.23K
$338.77M
₿5.45K
$338.77M
₿5.45K
128 Kinesis Gold  KAU $140.72
₿0.0022
0.52 $335.79M
₿5.4K
$141.6
₿0.0023
$106.2
₿0.0017
$2.57K
₿0.04
$335.79M
₿5.4K
$335.79M
₿5.4K
Previsão de Preço do Kinesis Gold(kau)
129 Sei  SEI $0.04916
₿0.00000079
4.76 $330.94M
₿5.32K
$0.05054
₿0.00000080
$0.0464
₿0.00000076
$48.68M
₿782.84
$491.49M
₿7.9K
$330.94M
₿5.32K
Previsão de Preço do Sei(sei)
132 Jito  JTO $0.6124
₿0.0000098
20.91 $294.19M
₿4.73K
$0.6561
₿0.000010
$0.4973
₿0.0000082
$74.63M
₿1.2K
$612.71M
₿9.86K
$294.19M
₿4.73K
Previsão de Preço do Jito(jto)
133 Curve DAO Token  CRV $0.1931
₿0.0000031
6.36 $293.72M
₿4.73K
$0.1952
₿0.0000031
$0.1804
₿0.0000029
$29.96M
₿480.6
$460.91M
₿7.42K
$293.72M
₿4.73K
Previsão de Preço do Curve DAO Token(crv)
135 Celestia  TIA $0.3134
₿0.0000050
5.72 $290.44M
₿4.68K
$0.3223
₿0.0000051
$0.2946
₿0.0000048
$33.61M
₿540.07
$366.53M
₿5.9K
$290.44M
₿4.68K
Previsão de Preço do Celestia(tia)
138 Frax  FRAX $0.9953
₿0.000016
-0.17 $274.57M
₿4.41K
$1
₿0.000016
$0.9926
₿0.000015
$2.4M
₿38.65
$274.57M
₿4.41K
$274.57M
₿4.41K
139 BitTorrent  BTT $0.000000272
₿0.0000000000043
2.46 $268.56M
₿4.31K
$0.0000002726
₿0.0000000000044
$0.000000265
₿0.0000000000042
$6.94M
₿111.78
$269.37M
₿4.33K
$268.56M
₿4.31K
Previsão de Preço do BitTorrent(btt)
141 Tezos  XTZ $0.2423
₿0.0000038
0.03 $263.43M
₿4.24K
$0.2513
₿0.0000040
$0.2389
₿0.0000038
$10.91M
₿175.34
$268.27M
₿4.32K
$263.43M
₿4.24K
Previsão de Preço do Tezos(xtz)
142 APENFT  NFT $0.0000002658
₿0.0000000000042
0.79 $263.22M
₿4.23K
$0.0000002711
₿0.0000000000044
$0.0000002637
₿0.0000000000042
$8.19M
₿131.74
$263.22M
₿4.23K
$263.22M
₿4.23K
Previsão de Preço do APENFT(nft)
144 Olympus  OHM $17.42
₿0.00028
0.66 $260.91M
₿4.19K
$18.12
₿0.00028
$17.17
₿0.00027
$102.61K
₿1.65
$345.8M
₿5.55K
$260.91M
₿4.19K
Previsão de Preço do Olympus(ohm)
145 Chiliz  CHZ $0.02498
₿0.00000040
1.14 $259.92M
₿4.19K
$0.02577
₿0.00000041
$0.02449
₿0.00000039
$39.64M
₿638.79
$259.93M
₿4.19K
$259.92M
₿4.19K
Previsão de Preço do Chiliz(chz)
148 Kinesis Silver  KAG $68.01
₿0.0010
-0.30 $256.88M
₿4.13K
$68.79
₿0.0011
$66.31
₿0.0010
$238.42K
₿3.85
$256.88M
₿4.13K
$256.88M
₿4.13K
Previsão de Preço do Kinesis Silver(kag)
150 Gnosis  GNO $93.85
₿0.0015
3.76 $247.77M
₿3.99K
$93.97
₿0.0015
$89.91
₿0.0014
$1.24M
₿20.01
$281.6M
₿4.53K
$247.77M
₿3.99K
Previsão de Preço do Gnosis(gno)
151 Pyth Network  PYTH $0.03119
₿0.00000050
0.37 $245.49M
₿3.96K
$0.03267
₿0.00000052
$0.03091
₿0.00000050
$10.49M
₿167.39
$311.73M
₿5.03K
$245.49M
₿3.96K
Previsão de Preço do Pyth Network(pyth)
153 Bitcoin SV  BSV $11.97
₿0.00019
1.00 $239.58M
₿3.85K
$12.26
₿0.00019
$11.69
₿0.00019
$9.26M
₿148.95
$239.58M
₿3.85K
$239.58M
₿3.85K
Previsão de Preço do Bitcoin SV(bsv)
156 FLOKI  FLOKI $0.00002447
₿0.00000000039
5.88 $236.2M
₿3.8K
$0.00002513
₿0.00000000040
$0.00002296
₿0.00000000037
$20.89M
₿333.31
$244.72M
₿3.94K
$236.2M
₿3.8K
Previsão de Preço do FLOKI(floki)
157 Telcoin  TEL $0.002465
₿0.000000039
2.19 $234.65M
₿3.78K
$0.002501
₿0.000000040
$0.002347
₿0.000000038
$1.59M
₿25.77
$246.8M
₿3.97K
$234.65M
₿3.78K
Previsão de Preço do Telcoin(tel)
158 Conflux Token  CFX $0.04489
₿0.00000072
4.04 $234.19M
₿3.77K
$0.04576
₿0.00000073
$0.04311
₿0.00000071
$3.82M
₿74.95
$234.23M
₿3.77K
$234.19M
₿3.77K
Previsão de Preço do Conflux Token(cfx)
160 Lido DAO  LDO $0.2661
₿0.0000042
4.20 $224.77M
₿3.62K
$0.2722
₿0.0000043
$0.2534
₿0.0000041
$22.88M
₿368.2
$266.14M
₿4.29K
$224.77M
₿3.62K
Previsão de Preço do Lido DAO(ldo)
163 BNB48 Club Token  KOGE $65.34
₿0.0010
3.62 $220.83M
₿3.55K
$65.43
₿0.0010
$62.86
₿0.0010
$44.79K
₿0.72
$220.83M
₿3.55K
$220.83M
₿3.55K
Previsão de Preço do BNB48 Club Token(koge)
166 Decred  DCR $12.33
₿0.00019
2.46 $215.5M
₿3.47K
$12.7
₿0.00020
$12.03
₿0.00019
$1.15M
₿18.09
$215.51M
₿3.47K
$215.5M
₿3.47K
Previsão de Preço do Decred(dcr)
167 The Graph  GRT $0.01992
₿0.00000032
2.07 $215.18M
₿3.47K
$0.02049
₿0.00000032
$0.01948
₿0.00000031
$10.38M
₿166.92
$215.18M
₿3.47K
$215.18M
₿3.47K
Previsão de Preço do The Graph(grt)
169 Pendle  PENDLE $1.25
₿0.000020
4.92 $213.24M
₿3.43K
$1.27
₿0.000020
$1.19
₿0.000019
$29.59M
₿476.77
$351.79M
₿5.65K
$213.24M
₿3.43K
Previsão de Preço do Pendle(pendle)
170 Starknet  STRK $0.03352
₿0.00000053
6.71 $212.85M
₿3.42K
$0.03367
₿0.00000054
$0.03112
₿0.00000051
$15.31M
₿244.2
$334.92M
₿5.39K
$212.85M
₿3.42K
Previsão de Preço do Starknet(strk)
171 IOTA  IOTA $0.04668
₿0.00000075
5.35 $208.71M
₿3.36K
$0.04677
₿0.00000075
$0.04394
₿0.00000072
$7.97M
₿127.9
$228.91M
₿3.68K
$208.71M
₿3.36K
Previsão de Preço do IOTA(iota)
172 Optimism  OP $0.09502
₿0.0000015
0.94 $204.54M
₿3.29K
$0.09738
₿0.0000015
$0.09263
₿0.0000015
$48.89M
₿792.86
$408.12M
₿6.56K
$204.54M
₿3.29K
Previsão de Preço do Optimism(op)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency