Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$50.46B
Volume total
BTC 60.80%     ETH 6.97%
Dominância

Principais criptomoedas Sports Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sports Games
Sports Games (772)
100 Prev Next 100 Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $84,551
₿1
-0.24 $1.68T
₿19.68M
$85,112
₿1
$84,366
₿1
$10.45B
₿512.94K
$1.68T
₿21M
$1.68T
₿19.68M
Previsão de Preço do Bitcoin(btc)
2 Ethereum  ETH $1,592.35
₿0.050
0.53 $192.19B
₿6.08M
$1,595.24
₿0.051
$1,574.86
₿0.050
$5.79B
₿267.46K
$192.19B
₿6.08M
$192.19B
₿6.08M
Previsão de Preço do Ethereum(eth)
3 Tether  USDT $0.9998
₿0.000014
-0.02 $144.78B
₿1.58M
$1
₿0.000014
$0.9998
₿0.000014
$12.73B
₿849.82K
$144.78B
₿1.58M
$144.78B
₿1.58M
4 XRP  XRP $2.08
₿0.0000088
0.72 $121.28B
₿487.14K
$2.08
₿0.0000090
$2.05
₿0.0000087
$1.57B
₿31.4K
$207.86B
₿884.76K
$121.28B
₿487.14K
Previsão de Preço do XRP(xrp)
5 Binance Coin  BNB $592.69
₿0.0085
0.48 $86.47B
₿1.31M
$595.72
₿0.0085
$587.72
₿0.0082
$595.14M
₿19.18K
$86.47B
₿1.31M
$86.47B
₿1.31M
Previsão de Preço do Binance Coin(bnb)
6 Solana  SOL $133.97
₿0.0024
0.93 $69.18B
₿1.08M
$135.52
₿0.0025
$132.71
₿0.0024
$2.71B
₿49.13K
$80.21B
₿1.4M
$69.18B
₿1.08M
Previsão de Preço do Solana(sol)
7 USD Coin  USDC $0.9999
₿0.000014
0.01* $60.88B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$5.23B
₿97.15K
$60.88B
₿474.09K
$60.88B
₿474.25K
8 Dogecoin  DOGE $0.1578
₿0.0000026
0.87 $23.52B
₿388.46K
$0.1585
₿0.0000027
$0.1538
₿0.0000026
$466.9M
₿33.48K
$23.52B
₿388.48K
$23.52B
₿388.46K
Previsão de Preço do Dogecoin(doge)
9 TRON  TRX $0.2418
₿0.0000017
-2.47 $22.96B
₿152.95K
$0.2489
₿0.0000017
$0.2412
₿0.0000017
$518.07M
₿7.33K
$22.96B
₿152.95K
$22.96B
₿152.95K
Previsão de Preço do TRON(trx)
10 Cardano  ADA $0.6264
₿0.0000083
1.42 $22.55B
₿294.48K
$0.6278
₿0.0000088
$0.6113
₿0.0000083
$339.34M
₿7.88K
$28.18B
₿375.57K
$22.55B
₿294.48K
Previsão de Preço do Cardano(ada)
11 Staked Ether  STETH $1,591.82
₿0.050
0.49 $14.79B
₿481.74K
$1,592.41
₿0.051
$1,573.85
₿0.050
$11.28M
₿2.45K
$14.79B
₿481.74K
$14.79B
₿481.74K
Previsão de Preço do Staked Ether(steth)
12 Wrapped Bitcoin  WBTC $84,498
₿1.00071
-0.30 $10.88B
₿155.34K
$85,107
₿1.0029
$84,211
₿0.99
$95.59M
₿4.38K
$10.88B
₿155.34K
$10.88B
₿155.34K
Previsão de Preço do Wrapped Bitcoin(wbtc)
13 LEO Token  LEO $9.22
₿0.000086
1.92 $8.53B
₿79.96K
$9.24
₿0.000086
$9.01
₿0.000081
$2.37M
₿29.84
$9.1B
₿85.01K
$8.53B
₿79.96K
Previsão de Preço do LEO Token(leo)
14 ChainLink  LINK $12.63
₿0.00025
1.42 $8.06B
₿147.73K
$12.69
₿0.00025
$12.44
₿0.00024
$195.27M
₿5.73K
$12.62B
₿251.62K
$8.06B
₿147.73K
Previsão de Preço do ChainLink(link)
15 Avalanche  AVAX $19.12
₿0.00067
0.22 $7.95B
₿256.28K
$19.31
₿0.00068
$18.88
₿0.00066
$132.88M
₿7.56K
$8.66B
₿296.08K
$7.95B
₿256.28K
Previsão de Preço do Avalanche(avax)
16 The Open Network  TON $3.01
₿0.000099
1.79 $7.55B
₿344.64K
$3.02
₿0.00010
$2.93
₿0.000093
$106.19M
₿9.24K
$15.43B
₿506.94K
$7.55B
₿344.64K
Previsão de Preço do The Open Network(ton)
17 Stellar  XLM $0.2415
₿0.0000018
1.25 $7.45B
₿54.15K
$0.2443
₿0.0000019
$0.2385
₿0.0000018
$91.63M
₿1.36K
$12.08B
₿93.79K
$7.45B
₿54.15K
Previsão de Preço do Stellar(xlm)
18 Shiba Inu  SHIB $0.00001223
₿0.00000000039
3.90 $7.21B
₿233.85K
$0.00001241
₿0.00000000040
$0.00001168
₿0.00000000039
$107.64M
₿8.67K
$7.22B
₿396.85K
$7.21B
₿233.85K
Previsão de Preço do Shiba Inu(shib)
20 Sui  SUI $2.15
₿0.000021
1.21 $6.97B
₿28.5K
$2.15
₿0.000023
$2.1
₿0.000021
$416.52M
₿3.82K
$21.45B
₿219.89K
$6.97B
₿28.5K
Previsão de Preço do Sui(sui)
21 Hedera Hashgraph  HBAR $0.1649
₿0.0000014
1.45 $6.97B
₿49.45K
$0.1663
₿0.0000015
$0.1621
₿0.0000014
$103.66M
₿926.12
$8.25B
₿73.33K
$6.97B
₿49.45K
Previsão de Preço do Hedera Hashgraph(hbar)
23 Bitcoin Cash  BCH $341.82
₿0.0089
2.57 $6.79B
₿176.58K
$342.9
₿0.010
$327.88
₿0.0088
$137.69M
₿18.15K
$6.79B
₿188.33K
$6.79B
₿176.58K
Previsão de Preço do Bitcoin Cash(bch)
24 Litecoin  LTC $76.5
₿0.0014
1.94 $5.8B
₿104.05K
$76.95
₿0.0014
$74.73
₿0.0013
$223.04M
₿9.51K
$5.8B
₿117.46K
$5.8B
₿104.05K
Previsão de Preço do Litecoin(ltc)
26 Polkadot  DOT $3.7
₿0.00012
2.02 $5.63B
₿164.49K
$3.74
₿0.00012
$3.62
₿0.00012
$90.92M
₿5K
$5.63B
₿174.35K
$5.63B
₿164.49K
Previsão de Preço do Polkadot(dot)
28 Bitget Token  BGB $4.4
₿0.000018
0.79 $5.14B
₿25.02K
$4.42
₿0.000019
$4.35
₿0.000017
$54.9M
₿911.48
$5.14B
₿35.74K
$5.14B
₿25.02K
Previsão de Preço do Bitget Token(bgb)
29 Ethena USDe  USDE $0.9991
₿0.000014
-0.02 $4.83B
₿34.16K
$1
₿0.000014
$0.9986
₿0.000014
$41.61M
₿3.35K
$4.83B
₿34.16K
$4.83B
₿34.16K
32 WhiteBIT Coin  WBT $27.86
₿0.00012
0.26 $4.01B
₿18.11K
$27.99
₿0.00012
$27.78
₿0.00012
$8.12M
₿233.74
$9.12B
₿44.67K
$4.01B
₿18.11K
Previsão de Preço do WhiteBIT Coin(wbt)
33 Monero  XMR $216.61
₿0.0019
-0.06 $3.99B
₿35.7K
$219.74
₿0.0019
$215.01
₿0.0018
$54.83M
₿703.41
$3.99B
$3.99B
₿35.7K
Previsão de Preço do Monero(xmr)
36 Dai  DAI $0.9999
₿0.000014
-0.06 $3.17B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$70.49M
₿4.63K
$3.17B
₿71.14K
$3.17B
₿71.14K
37 Uniswap  UNI $5.2
₿0.00016
0.07 $3.12B
₿120.73K
$5.23
₿0.00016
$5.15
₿0.00015
$73.03M
₿2.37K
$5.2B
₿160.17K
$3.12B
₿120.73K
Previsão de Preço do Uniswap(uni)
38 Pepe  PEPE $0.000007269
₿0.00000000010
0.37 $3.05B
₿42.25K
$0.00000733
₿0.00000000010
$0.000007019
₿0.000000000098
$418.88M
₿7.64K
$3.05B
₿42.25K
$3.05B
₿42.25K
Previsão de Preço do Pepe(pepe)
39 OKB  OKB $50.6
₿0.00082
-0.11 $3.04B
₿49.74K
$50.96
₿0.00083
$49.82
₿0.00081
$12.34M
₿131.07
$11.94B
₿195.59K
$3.04B
₿49.74K
Previsão de Preço do OKB(okb)
40 Aptos  APT $4.74
₿0.00017
3.06 $2.93B
₿69.43K
$4.79
₿0.00019
$4.56
₿0.00017
$96.96M
₿4.59K
$5.45B
₿189.76K
$2.93B
₿69.43K
Previsão de Preço do Aptos(apt)
41 Gatechain Token  GT $22.34
₿0.00011
-0.31 $2.75B
₿15.18K
$22.61
₿0.00011
$22.27
₿0.00010
$5.54M
₿311.85
$6.7B
₿34.09K
$2.75B
₿15.18K
Previsão de Preço do Gatechain Token(gt)
42 Tokenize Xchange  TKX $33.51
₿0.00022
-4.10 $2.68B
₿18.02K
$34.99
₿0.00022
$33.4
₿0.00021
$21.57M
₿1.01K
$3.35B
₿22.53K
$2.68B
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
43 Ondo  ONDO $0.8321
₿0.000010
0.04 $2.63B
₿15.67K
$0.8384
₿0.000011
$0.8233
₿0.000010
$70.23M
₿2.36K
$8.32B
₿108.52K
$2.63B
₿15.67K
Previsão de Preço do Ondo(ondo)
45 Near  NEAR $2.06
₿0.000099
0.51 $2.48B
₿105.66K
$2.09
₿0.00010
$2.03
₿0.000099
$132.52M
₿8.91K
$2.56B
₿117.88K
$2.48B
₿105.66K
Previsão de Preço do Near(near)
47 Ethereum Classic  ETC $15.46
₿0.00047
3.03 $2.35B
₿69.11K
$15.57
₿0.00048
$15
₿0.00046
$41.78M
₿4.09K
$2.35B
₿99.41K
$2.35B
₿69.11K
Previsão de Preço do Ethereum Classic(etc)
48 Internet Computer  ICP $4.8
₿0.00022
2.11 $2.33B
₿104.51K
$4.81
₿0.00024
$4.67
₿0.00022
$51.6M
₿4.01K
$2.56B
₿116.95K
$2.33B
₿104.51K
Previsão de Preço do Internet Computer(icp)
49 Crypto.com Coin  CRO $0.084
₿0.0000020
0.56 $2.31B
₿55.56K
$0.08428
₿0.0000021
$0.08292
₿0.0000020
$14.47M
₿345.91
$8.19B
₿62.55K
$2.31B
₿55.56K
Previsão de Preço do Crypto.com Coin(cro)
50 Bittensor  TAO $267.52
₿0.0089
9.83 $2.3B
₿58.76K
$268.06
₿0.0093
$243.37
₿0.0080
$119.97M
₿1.02K
$5.61B
₿187.78K
$2.3B
₿58.76K
Previsão de Preço do Bittensor(tao)
51 Mantle  MNT $0.6562
₿0.000018
-5.39 $2.21B
₿61.48K
$0.6946
₿0.000019
$0.6569
₿0.000018
$204.93M
₿1.01K
$4.09B
₿117.12K
$2.21B
₿61.48K
Previsão de Preço do Mantle(mnt)
53 Aave [New]  AAVE $138.69
₿0.0018
0.69 $2.09B
₿27.26K
$140.64
₿0.0018
$137.53
₿0.0017
$134.12M
₿2.81K
$2.22B
₿29.47K
$2.09B
₿27.26K
Previsão de Preço do Aave [New](aave)
54 Render Token  RENDER $3.95
₿0.00013
-0.86 $2.04B
₿50.39K
$4.08
₿0.00013
$3.92
₿0.00013
$166.84M
₿2.07K
$2.1B
₿70.21K
$2.04B
₿50.39K
Previsão de Preço do Render Token(render)
55 VeChain  VET $0.02331
₿0.00000063
2.19 $2B
₿46.12K
$0.02348
₿0.00000066
$0.02255
₿0.00000062
$60.22M
₿1.38K
$2B
₿54.53K
$2B
₿46.12K
Previsão de Preço do VeChain(vet)
56 Kaspa  KAS $0.07646
₿0.0000019
1.54 $1.99B
₿45.59K
$0.07799
₿0.0000020
$0.07522
₿0.0000019
$49.24M
₿514.3
$1.99B
₿45.99K
$1.99B
₿45.59K
Previsão de Preço do Kaspa(kas)
57 Cosmos  ATOM $4.2
₿0.00015
1.09 $1.87B
₿60.66K
$4.22
₿0.00015
$4.08
₿0.00015
$82.23M
₿3.6K
$1.87B
₿60.7K
$1.87B
₿60.66K
Previsão de Preço do Cosmos(atom)
58 Fasttoken  FTN $4.23
₿0.000026
-0.15 $1.82B
₿8.11K
$4.24
₿0.000026
$4.23
₿0.000025
$50.66M
₿317.53
$3.69B
₿22.98K
$1.82B
₿8.11K
Previsão de Preço do Fasttoken(ftn)
60 POL (ex-MATIC)  POL $0.1892
₿0.000012
3.67 $1.64B
₿1.74K
$0.1898
₿0.000013
$0.1818
₿0.000012
$43.78M
₿11.63
$1.97B
₿129.67K
$1.64B
₿1.74K
Previsão de Preço do POL (ex-MATIC)(pol)
61 Algorand  ALGO $0.1899
₿0.0000032
2.11 $1.63B
₿26.57K
$0.192
₿0.0000034
$0.1855
₿0.0000032
$52.85M
₿960.43
$1.63B
₿26.57K
$1.63B
₿26.57K
Previsão de Preço do Algorand(algo)
62 Filecoin  FIL $2.48
₿0.00012
3.79 $1.63B
₿65.49K
$2.49
₿0.00013
$2.37
₿0.00012
$71.89M
₿4.95K
$4.85B
₿240.11K
$1.63B
₿65.49K
Previsão de Preço do Filecoin(fil)
63 First Digital USD  FDUSD $0.9986
₿0.000014
-0.18 $1.59B
₿48.53K
$1
₿0.000014
$0.9969
₿0.000014
$1.33B
₿157.75K
$1.59B
₿48.53K
$1.59B
₿48.53K
67 Celestia  TIA $2.39
₿0.00016
3.25 $1.44B
₿28.75K
$2.42
₿0.00016
$2.31
₿0.00016
$44.74M
₿1.37K
$2.66B
₿168.81K
$1.44B
₿28.75K
Previsão de Preço do Celestia(tia)
69 Arbitrum  ARB $0.292
₿0.000021
3.47 $1.35B
₿55.94K
$0.2926
₿0.000022
$0.2815
₿0.000020
$85.91M
₿5.3K
$2.92B
₿210.77K
$1.35B
₿55.94K
Previsão de Preço do Arbitrum(arb)
70 Fetch.ai  FET $0.5111
₿0.000036
3.42 $1.33B
₿37.87K
$0.518
₿0.000037
$0.4929
₿0.000036
$82.53M
₿3.18K
$1.39B
₿41.85K
$1.33B
₿37.87K
Previsão de Preço do Fetch.ai(fet)
72 KuCoin Shares  KCS $10.02
₿0.00015
0.17 $1.25B
₿14.72K
$10.17
₿0.00015
$10
₿0.00014
$31.54K
₿3.11
$1.43B
₿21.99K
$1.25B
₿14.72K
Previsão de Preço do KuCoin Shares(kcs)
73 Maker  MKR $1,359.7
₿0.049
1.17 $1.14B
₿45.73K
$1,360.69
₿0.050
$1,339.32
₿0.048
$58.84M
₿1.97K
$1.18B
₿48.35K
$1.14B
₿45.73K
Previsão de Preço do Maker(mkr)
75 XinFin  XDC $0.07091
₿0.00000064
-0.33 $1.11B
₿8.93K
$0.07166
₿0.00000066
$0.07016
₿0.00000063
$25.44M
₿119.06
$2.69B
₿24.33K
$1.11B
₿8.93K
Previsão de Preço do XinFin(xdc)
76 Optimism  OP $0.6642
₿0.000043
3.04 $1.1B
₿43.94K
$0.6661
₿0.000045
$0.64
₿0.000043
$57.57M
₿3.82K
$2.85B
₿187.55K
$1.1B
₿43.94K
Previsão de Preço do Optimism(op)
77 Jupiter  JUP $0.3767
₿0.000018
2.28 $1.07B
₿25.28K
$0.3818
₿0.000020
$0.3657
₿0.000018
$36.54M
₿2.35K
$2.64B
₿187.28K
$1.07B
₿25.28K
Previsão de Preço do Jupiter(jup)
79 Flare  FLR $0.01612
₿0.00000056
8.62 $1.02B
₿20.56K
$0.017
₿0.00000058
$0.01464
₿0.00000055
$23.95M
₿275.34
$1.67B
₿56.84K
$1.02B
₿20.56K
Previsão de Preço do Flare(flr)
80 NEXO  NEXO $1.01
₿0.000019
-1.86 $1.02B
₿11.13K
$1.04
₿0.000020
$1.01
₿0.000019
$10.41M
₿111.06
$1.02B
₿19.87K
$1.02B
₿11.13K
Previsão de Preço do NEXO(nexo)
82 EOS  EOS $0.6327
₿0.000015
0.20 $959.29M
₿17.23K
$0.6339
₿0.000015
$0.6141
₿0.000014
$128.85M
₿2.6K
$1.33B
$959.29M
₿17.23K
Previsão de Preço do EOS(eos)
84 Quant  QNT $64.32
₿0.0016
-2.30 $935.01M
₿24.58K
$66.15
₿0.0017
$63.8
₿0.0016
$18.48M
₿415.46
$939.4M
₿24.7K
$935.01M
₿24.58K
Previsão de Preço do Quant(qnt)
85 Bonk  BONK $0.00001197
₿0.00000000031
2.57 $926.83M
₿20.66K
$0.00001231
₿0.00000000032
$0.00001167
₿0.00000000031
$60.83M
₿1.46K
$1.06B
₿29.24K
$926.83M
₿20.66K
Previsão de Preço do Bonk(bonk)
87 Blockstack  STX $0.5945
₿0.000044
2.08 $906.89M
₿64.91K
$0.6007
₿0.000047
$0.576
₿0.000044
$28.15M
₿1.27K
$906.89M
₿81.26K
$906.89M
₿64.91K
Previsão de Preço do Blockstack(stx)
88 Worldcoin  WLD $0.7069
₿0.000093
1.13 $900.79M
₿17.03K
$0.724
₿0.000099
$0.6956
₿0.000093
$74.6M
₿3.24K
$7.07B
₿939.26K
$900.79M
₿17.03K
Previsão de Preço do Worldcoin(wld)
89 Sei  SEI $0.1726
₿0.0000096
2.64 $881.48M
₿25.74K
$0.1736
₿0.000010
$0.1659
₿0.0000095
$42.15M
₿1.62K
$1.73B
₿96.24K
$881.48M
₿25.74K
Previsão de Preço do Sei(sei)
90 PayPal USD  PYUSD $0.9999
₿0.000014
-0.04 $852.51M
₿2.83K
$1
₿0.000014
$0.9992
₿0.000014
$23.71M
₿76.24
$852.51M
₿2.83K
$852.51M
₿2.83K
92 Tether Gold  XAUT $3,348.97
₿0.034
0.48 $825.6M
₿8.51K
$3,358.16
₿0.034
$3,332.94
₿0.033
$21.06M
₿249.03
$825.6M
₿8.51K
$825.6M
₿8.51K
Previsão de Preço do Tether Gold(xaut)
94 DeXe  DEXE $14.14
₿0.00022
1.33 $807.4M
₿12.87K
$14.11
₿0.00023
$13.58
₿0.00022
$13.06M
₿211.75
$1.36B
₿21.76K
$807.4M
₿12.87K
Previsão de Preço do DeXe(dexe)
95 Immutable  IMX $0.4424
₿0.000037
6.59 $803.81M
₿53.58K
$0.4454
₿0.000039
$0.4149
₿0.000037
$33.52M
₿841.95
$884.59M
₿75.31K
$803.81M
₿53.58K
Previsão de Preço do Immutable(imx)
96 Curve DAO Token  CRV $0.5993
₿0.0000088
-0.10 $791.03M
₿10.42K
$0.6114
₿0.0000091
$0.5803
₿0.0000087
$131.71M
₿806.97
$1.35B
₿18.58K
$791.03M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
97 Injective Protocol  INJ $7.94
₿0.00047
3.00 $775.83M
₿42.51K
$8.05
₿0.00048
$7.68
₿0.00046
$53.42M
₿1.86K
$793.88M
₿47.21K
$775.83M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
99 PAX Gold  PAXG $3,356.84
₿0.034
0.61 $773.13M
₿6.25K
$3,359.13
₿0.034
$3,336.46
₿0.032
$50.6M
₿139.99
$773.13M
₿6.25K
$773.13M
₿6.25K
Previsão de Preço do PAX Gold(paxg)
100 Rocket Pool ETH  RETH $1,794.56
₿0.056
0.60 $764.62M
₿29.52K
$1,795.79
₿0.056
$1,775.06
₿0.055
$1.59M
₿604.25
$764.62M
₿29.52K
$764.62M
₿29.52K
Previsão de Preço do Rocket Pool ETH(reth)
103 The Graph  GRT $0.07821
₿0.0000046
1.90 $746.83M
₿44.46K
$0.07837
₿0.0000049
$0.07521
₿0.0000046
$30.22M
₿1.35K
$843.77M
₿50.71K
$746.83M
₿44.46K
Previsão de Preço do The Graph(grt)
108 Theta Network  THETA $0.6454
₿0.000039
2.39 $644.72M
₿39.59K
$0.6545
₿0.000042
$0.6217
₿0.000039
$20.74M
₿2.97K
$644.72M
₿39.59K
$644.72M
₿39.59K
Previsão de Preço do Theta Network(theta)
109 The Sandbox  SAND $0.26
₿0.0000087
4.64 $636.1M
₿19.71K
$0.2625
₿0.0000091
$0.2468
₿0.0000086
$52.05M
₿1.56K
$780.22M
₿26.26K
$636.1M
₿19.71K
Previsão de Preço do The Sandbox(sand)
110 MANTRA DAO  OM $0.6577
₿0.000011
0.35 $633.8M
₿9.66K
$0.7018
₿0.000012
$0.6227
₿0.000010
$366.09M
₿1.2K
$1.2B
₿10.59K
$633.8M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
111 Gala  GALA $0.01427
₿0.00000084
3.19 $628.64M
₿31.94K
$0.01431
₿0.00000094
$0.01369
₿0.00000083
$48.32M
₿3.63K
$628.64M
₿31.94K
$628.64M
₿31.94K
Previsão de Preço do Gala(gala)
112 Onyxcoin  XCN $0.01887
₿0.000000035
0.18 $627.99M
₿980.01
$0.019
₿0.000000036
$0.01766
₿0.000000034
$54.93M
₿84.72
$913.53M
₿1.7K
$627.99M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
114 Raydium  RAY $2.15
₿0.000027
-4.09 $625.22M
₿7.33K
$2.29
₿0.000029
$2.12
₿0.000027
$76.4M
₿352.53
$1.19B
₿15.49K
$625.22M
₿7.33K
Previsão de Preço do Raydium(ray)
115 Lido DAO  LDO $0.6954
₿0.000038
1.48 $624.47M
₿34.59K
$0.6999
₿0.000040
$0.6774
₿0.000037
$46.17M
₿1.22K
$695.49M
₿38.79K
$624.47M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
116 Marinade staked SOL  MSOL $172.04
₿0.0028
1.09 $622.59M
₿15.18K
$174.35
₿0.0030
$170.18
₿0.0028
$4.15M
₿73.52
$622.61M
₿15.18K
$622.59M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
117 Mantle Staked Ether  METH $1,691.75
₿0.051
0.52 $620.58M
₿25.31K
$1,695.8
₿0.052
$1,672.21
₿0.051
$476.34K
₿159.95
$620.58M
₿25.31K
$620.58M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
118 Helium  HNT $3.42
₿0.000079
0.05 $615.28M
₿12.94K
$3.52
₿0.000082
$3.4
₿0.000078
$5.47M
₿718.39
$763.27M
₿17.65K
$615.28M
₿12.94K
Previsão de Preço do Helium(hnt)
119 BitTorrent  BTT $0.0000006066
₿0.000000000021
-0.22 $598.16M
₿20.58K
$0.0000006084
₿0.000000000021
$0.0000006049
₿0.000000000021
$12.82M
₿622.74
$600.55M
₿21.04K
$598.16M
₿20.58K
Previsão de Preço do BitTorrent(btt)
120 IOTA  IOTA $0.1604
₿0.0000043
1.95 $597.78M
₿13.77K
$0.1619
₿0.0000045
$0.1549
₿0.0000042
$17.67M
₿326.49
$737.78M
₿19.74K
$597.78M
₿13.77K
Previsão de Preço do IOTA(iota)
122 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.43 $590.07M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.62M
₿1.42
$590.17M
₿1.69K
$590.07M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
124 Core  CORE $0.5732
₿0.000031
-2.89 $572.79M
₿28.25K
$0.5985
₿0.000035
$0.5712
₿0.000031
$15.96M
₿1.6K
$1.2B
₿67.47K
$572.79M
₿28.25K
Previsão de Preço do Core(core)
125 Flow  FLOW $0.3601
₿0.000017
4.21 $567.99M
₿26.23K
$0.362
₿0.000018
$0.345
₿0.000017
$16.4M
₿608.01
$567.99M
₿26.23K
$567.99M
₿26.23K
Previsão de Preço do Flow(flow)
126 Bitcoin SV  BSV $28.49
₿0.0013
2.35 $565.58M
₿26.35K
$28.7
₿0.0013
$27.82
₿0.0013
$14.48M
₿597.4
$565.58M
₿28.11K
$565.58M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
127 PancakeSwap Token  CAKE $1.88
₿0.000055
4.03 $545.45M
₿13.62K
$1.94
₿0.000056
$1.8
₿0.000054
$77.85M
₿1.32K
$700.8M
₿21.18K
$545.45M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
128 FLOKI  FLOKI $0.00005612
₿0.0000000027
2.96 $542.43M
₿26.82K
$0.00005802
₿0.0000000029
$0.00005424
₿0.0000000027
$60M
₿2.39K
$561.29M
₿27.61K
$542.43M
₿26.82K
Previsão de Preço do FLOKI(floki)
129 Tezos  XTZ $0.5007
₿0.000017
2.38 $520.65M
₿17.61K
$0.5035
₿0.000018
$0.489
₿0.000017
$16.64M
₿564.27
$530.79M
₿17.98K
$520.65M
₿17.61K
Previsão de Preço do Tezos(xtz)
130 Decentraland  MANA $0.2766
₿0.0000086
2.09 $516.7M
₿16.16K
$0.2845
₿0.0000091
$0.2658
₿0.0000086
$98.29M
₿1.63K
$606.65M
₿19.02K
$516.7M
₿16.16K
Previsão de Preço do Decentraland(mana)
131 Jito  JTO $1.6
₿0.000052
1.11 $508.46M
₿6.2K
$1.62
₿0.000058
$1.57
₿0.000051
$20.97M
₿2.28K
$1.6B
₿52.91K
$508.46M
₿6.2K
Previsão de Preço do Jito(jto)
132 Pendle  PENDLE $3.15
₿0.000096
2.47 $507.27M
₿9.16K
$3.17
₿0.000098
$3.04
₿0.000087
$47.41M
₿1.99K
$884.91M
₿24.43K
$507.27M
₿9.16K
Previsão de Preço do Pendle(pendle)
133 Zcash  ZEC $31.47
₿0.00039
1.00 $503.6M
₿5.86K
$31.76
₿0.00040
$29.99
₿0.00038
$57.5M
₿470.48
$503.65M
₿8.23K
$503.6M
₿5.86K
Previsão de Preço do Zcash(zec)
135 Pyth Network  PYTH $0.1381
₿0.000010
-0.04 $500.9M
₿16.31K
$0.1406
₿0.000011
$0.1351
₿0.000010
$41.08M
₿1.09K
$1.38B
₿108.72K
$500.9M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.