16结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3547	Shutter SHU	$0.003237 ₿0.000000035	-11.55	$1.23M ₿13.46	$0.003715 ₿0.000000040	$0.003195 ₿0.000000034	$57.48K ₿0.65	$3.24M ₿35.57	$1.23M ₿13.46
3548	Doge Eat Doge OMNOM	$0.000000003935 ₿0.000000000000043	-7.00	$1.22M ₿13.42	$0.000000004232 ₿0.000000000000046	$0.000000003854 ₿0.000000000000041	$57.74K ₿0.63	$3.93M ₿43.16	$1.22M ₿13.42
3554	DeRace ZERC	$0.01014 ₿0.00000011	3.06	$1.22M ₿13.38	$0.01066 ₿0.00000011	$0.009537 ₿0.00000010	$17.87K ₿0.2	$1.22M ₿13.38	$1.22M ₿13.38
3558	Only1 LIKE	$0.003078 ₿0.000000033	2.26	$1.22M ₿13.35	$0.003104 ₿0.000000034	$0.002967 ₿0.000000031	$428.31K ₿4.71	$1.54M ₿16.89	$1.22M ₿13.35
3560	V.SYSTEMS VSYS	$0.0003444 ₿0.0000000036	-3.85	$1.24M ₿13.21	$0.0003586 ₿0.0000000038	$0.0003319 ₿0.0000000036	$507.27K ₿5.09	$2.47M ₿26.28	$1.24M ₿13.21
3562	Harambe on Solana HARAMBE	$0.001211 ₿0.000000013	-6.91	$1.21M ₿13.28	$0.001324 ₿0.000000014	$0.001196 ₿0.000000013	$10.73K ₿0.12	$1.21M ₿13.28	$1.21M ₿13.28
3564	Octavia VIA	$0.01208 ₿0.00000013	-7.66	$1.21M ₿13.37	$0.01329 ₿0.00000014	$0.01208 ₿0.00000013	$98.06K ₿1.07	$1.21M ₿13.37	$1.21M ₿13.37
3565	Chudjak CHUD	$0.00131 ₿0.000000014	1.22	$1.21M ₿13.27	$0.001367 ₿0.000000014	$0.001262 ₿0.000000013	$15.28K ₿0.17	$1.21M ₿13.27	$1.21M ₿13.27
3572	BoxBet BXBT	$0.01403 ₿0.00000015	-1.99	$1.2M ₿13.15	$0.01442 ₿0.00000015	$0.01397 ₿0.00000015	$36.48K ₿0.4	$1.34M ₿14.69	$1.2M ₿13.15
3575	Shiba Predator QOM	$0.000000001994 ₿0.000000000000021	-3.93	$1.19M ₿13.06	$0.000000002078 ₿0.000000000000022	$0.000000001985 ₿0.000000000000021	$666.88 ₿0.01	$1.19M ₿13.06	$1.19M ₿13.06
3576	Witch Token WITCH	$0.03098 ₿0.00000033	-4.72	$1.19M ₿15.37	$0.0326 ₿0.00000035	$0.0297 ₿0.00000032	$34.53K ₿0.38	$3.1M ₿39.85	$1.19M ₿15.37
3577	Rejuve.AI RJV	$0.002225 ₿0.000000024	-13.12	$1.19M ₿13.07	$0.002584 ₿0.000000027	$0.002204 ₿0.000000024	$274.49K ₿2.98	$2.23M ₿24.4	$1.19M ₿13.07
3583	Crowny Token CRWNY	$0.001696 ₿0.000000018	12.47	$1.19M ₿13.04	$0.001702 ₿0.000000018	$0.001504 ₿0.000000016	$4.36K ₿0.05	$1.38M ₿15.13	$1.19M ₿13.04
3585	Matrix AI Network MAN	$0.002506 ₿0.000000027	-0.74	$1.18M ₿12.98	$0.002593 ₿0.000000028	$0.0025 ₿0.000000026	$82.3K ₿0.91	$1.93M ₿21.23	$1.18M ₿12.98
3586	Waffles WAFFLES	$0.001188 ₿0.000000013	-17.56	$1.19M ₿13.07	$0.001448 ₿0.000000015	$0.001174 ₿0.000000012	$29.61K ₿0.32	$1.19M ₿13.07	$1.19M ₿13.07
3594	ALEX Lab ALEX	$0.001229 ₿0.000000013	-0.39	$1.18M ₿12.87	$0.001243 ₿0.000000013	$0.001224 ₿0.000000013	$113.77K ₿1.67	$1.23M ₿13.48	$1.18M ₿12.87
3595	Eesee ESE	$0.001837 ₿0.000000020	-2.23	$1.17M ₿12.92	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$318.9K ₿3.5	$1.28M ₿14.1	$1.17M ₿12.92
3596	Welshcorgicoin WELSH	$0.0001174 ₿0.0000000012	-17.82	$1.17M ₿12.78	$0.0001577 ₿0.0000000016	$0.0001157 ₿0.0000000012	$77.07K ₿0.85	$1.17M ₿12.78	$1.17M ₿12.78
3597	Hydro Protocol HDRO	$0.00268 ₿0.000000029	3.85	$1.18M ₿12.92	$0.002702 ₿0.000000029	$0.002555 ₿0.000000027	$16.43K ₿0.18	$2.68M ₿29.36	$1.18M ₿12.92
3610	mfercoin MFER	$0.001154 ₿0.000000012	32.39	$1.15M ₿12.67	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$616.76K ₿6.71	$1.15M ₿12.67	$1.15M ₿12.67
3611	Prisma Governance Token PRISMA	$0.01192 ₿0.00000013	-1.35	$1.16M ₿12.75	$0.01218 ₿0.00000013	$0.01187 ₿0.00000012	$154.24 ₿0	$3.58M ₿39.2	$1.16M ₿12.75
3613	Kompete KOMPETE	$0.00172 ₿0.000000018	-13.06	$1.16M ₿12.73	$0.001989 ₿0.000000021	$0.00169 ₿0.000000018	$2.61K ₿0.03	$1.46M ₿16.02	$1.16M ₿12.73
3614	Prism PRISM	$0.000635 ₿0.0000000069	0.19	$1.16M ₿12.78	$0.000641 ₿0.0000000070	$0.0006249 ₿0.0000000067	$11.65K ₿0.13	$1.21M ₿13.32	$1.16M ₿12.78
3615	SolanaHub staked SOL RASOL	$148.93 ₿0.0016	-3.42	$1.17M ₿12.8	$155.59 ₿0.0016	$147.92 ₿0.0016	$1.51K ₿0.02	$1.17M ₿12.8	$1.17M ₿12.8
3616	DexCheck AI DCK	$0.001642 ₿0.000000018	1.35	$1.16M ₿12.71	$0.001657 ₿0.000000018	$0.001605 ₿0.000000017	$356.49K ₿4.33	$1.58M ₿17.31	$1.16M ₿12.71
3621	e-Radix EXRD	$0.001362 ₿0.000000015	9.49	$1.16M ₿12.77	$0.001371 ₿0.000000015	$0.001111 ₿0.000000011	$21.09K ₿0.23	$1.16M ₿12.77	$1.16M ₿12.77
3624	catwifhat $CWIF	$0.00000003859 ₿0.00000000000042	-0.77	$1.15M ₿12.67	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.27K ₿0.18	$1.15M ₿12.67	$1.15M ₿12.67
3629	Real Smurf Cat SMURFCAT	$0.0000115 ₿0.00000000012	-3.25	$1.15M ₿12.65	$0.00001217 ₿0.00000000013	$0.00001137 ₿0.00000000012	$77.07K ₿0.25	$1.15M ₿12.65	$1.15M ₿12.65
3631	Credefi CREDI	$0.001527 ₿0.000000016	0.77	$1.15M ₿12.55	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$65.55K ₿0.72	$1.44M ₿15.76	$1.15M ₿12.55
3632	SingularityDAO SDAO	$0.01266 ₿0.00000013	-3.53	$1.15M ₿12.56	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$2.26K ₿0.02	$1.27M ₿13.88	$1.15M ₿12.56
3636	Piteas PTS	$0.01646 ₿0.00000017	-6.10	$1.14M ₿12.51	$0.01767 ₿0.00000019	$0.01612 ₿0.00000017	$505.13 ₿0.01	$1.63M ₿17.87	$1.14M ₿12.51
3640	Tron Bull BULL	$0.001139 ₿0.000000012	-5.33	$1.14M ₿12.52	$0.001206 ₿0.000000013	$0.001139 ₿0.000000012	$891.5 ₿0.01	$1.14M ₿12.52	$1.14M ₿12.52
3642	Rubic RBC	$0.005409 ₿0.000000059	-3.41	$1.14M ₿12.49	$0.005693 ₿0.000000061	$0.005357 ₿0.000000058	$108.66K ₿1.2	$1.14M ₿12.49	$1.14M ₿12.49
3643	Stride STRD	$0.02847 ₿0.00000031	-6.51	$1.14M ₿12.75	$0.03068 ₿0.00000032	$0.02836 ₿0.00000030	$12.56K ₿0.14	$1.14M ₿12.75	$1.14M ₿12.75
3645	Ispolink ISP	$0.0001203 ₿0.0000000013	-7.33	$1.13M ₿12.38	$0.0001298 ₿0.0000000013	$0.0001192 ₿0.0000000013	$95.42K ₿1.05	$1.18M ₿12.89	$1.13M ₿12.38
3654	Sperax USD USDS	$0.9988 ₿0.000010	0.38	$1.12M ₿12.34	$1 ₿0.000011	$0.9863 ₿0.000010	$63.91K ₿0.62	$1.12M ₿12.34	$1.12M ₿12.34
3657	Turbos Finance TURBOS	$0.000169 ₿0.0000000018	5.11	$1.12M ₿12.24	$0.0001768 ₿0.0000000019	$0.0001575 ₿0.0000000016	$49.51K ₿0.54	$1.69M ₿18.49	$1.12M ₿12.24
3660	LoungeM LZM	$0.007728 ₿0.000000084	0.04	$1.11M ₿12.23	$0.007745 ₿0.000000085	$0.007696 ₿0.000000082	$10.51K ₿0.12	$7.73M ₿84.77	$1.11M ₿12.23
3661	Forward FORWARD	$0.0002229 ₿0.0000000024	216.38	$1.11M ₿12.24	$0.0002278 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.6 ₿0	$1.11M ₿12.25	$1.11M ₿12.24
3663	Treecle TRCL	$0.001116 ₿0.000000012	0.15	$1.11M ₿12.19	$0.001117 ₿0.000000012	$0.001114 ₿0.000000011	$3.39K ₿0.04	$1.11M ₿12.19	$1.11M ₿12.19
3664	The Big Five BFT	$0.00001118 ₿0.00000000012	-12.71	$1.11M ₿12.21	$0.00001283 ₿0.00000000013	$0.00001119 ₿0.00000000012	$15.79K ₿0.17	$1.12M ₿12.29	$1.11M ₿12.21
3673	FlowX Finance FLX	$0.1669 ₿0.0000018	-2.38	$1.11M ₿12.14	$0.1719 ₿0.0000018	$0.1661 ₿0.0000018	$976.13 ₿0.01	$1.67M ₿18.29	$1.11M ₿12.14
3674	Smoking Chicken Fish SCF	$0.001098 ₿0.000000012	-5.48	$1.11M ₿12.07	$0.001184 ₿0.000000012	$0.001097 ₿0.000000012	$71.04K ₿0.78	$1.11M ₿12.07	$1.11M ₿12.07
3677	Nuritopia NBLU	$0.0004551 ₿0.0000000049	-2.63	$1.11M ₿12.13	$0.0004677 ₿0.0000000050	$0.0004465 ₿0.0000000048	$51.34K ₿0.57	$2.28M ₿24.96	$1.11M ₿12.13
3678	Wrapped MistCoin WMC	$2.11 ₿0.000023	-6.25	$1.1M ₿12.09	$2.26 ₿0.000024	$2.1 ₿0.000023	$7.88K ₿0.09	$1.26M ₿13.82	$1.1M ₿12.09
3682	LockTrip LOC	$0.06669 ₿0.00000073	-0.40	$1.1M ₿12.08	$0.06722 ₿0.00000073	$0.06604 ₿0.00000071	$47.59 ₿0	$1.24M ₿13.59	$1.1M ₿12.08
3683	Flamengo Fan Token MENGO	$0.0742 ₿0.00000081	-4.53	$1.1M ₿12.11	$0.07775 ₿0.00000083	$0.07385 ₿0.00000081	$114.18K ₿1.22	$2.22M ₿24.38	$1.1M ₿12.11
3684	Andy ANDY	$0.0011 ₿0.000000012	-9.48	$1.1M ₿12.06	$0.001221 ₿0.000000013	$0.001095 ₿0.000000012	$4.25K ₿0.05	$1.1M ₿12.06	$1.1M ₿12.06
3685	Jones DAO JONES	$0.2117 ₿0.0000023	-3.46	$1.1M ₿12.03	$0.2208 ₿0.0000023	$0.2106 ₿0.0000023	$568.62 ₿0.01	$2.12M ₿23.17	$1.1M ₿12.03
3687	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3695	Decubate DCB	$0.002822 ₿0.000000030	-0.89	$1.09M ₿11.97	$0.002851 ₿0.000000031	$0.002814 ₿0.000000030	$99.86K ₿1.06	$2.83M ₿30.94	$1.09M ₿11.97
3696	Nostra NSTR	$0.01093 ₿0.00000011	-11.27	$1.09M ₿11.98	$0.01235 ₿0.00000013	$0.01092 ₿0.00000011	$18.8K ₿0.21	$1.09M ₿11.98	$1.09M ₿11.98
3707	LEOX LEOX	$0.02122 ₿0.00000023	-5.30	$1.08M ₿11.82	$0.02243 ₿0.00000024	$0.02122 ₿0.00000023	$55.65K ₿0.61	$1.08M ₿11.82	$1.08M ₿11.82
3709	Jeff JEFF	$1.08 ₿0.000011	-3.93	$1.08M ₿11.79	$1.12 ₿0.000012	$1.06 ₿0.000011	$21.06K ₿0.23	$1.08M ₿11.79	$1.08M ₿11.79
3711	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3717	Oxygen OXY	$0.005271 ₿0.000000057	-5.50	$1.07M ₿11.72	$0.005607 ₿0.000000060	$0.005234 ₿0.000000057	$94.61 ₿0	$52.71M ₿579.17	$1.07M ₿11.72
3722	SelfKey KEY	$0.0001766 ₿0.0000000019	-2.73	$1.06M ₿11.62	$0.0001833 ₿0.0000000019	$0.0001755 ₿0.0000000019	$2.23K ₿0.02	$1.06M ₿11.62	$1.06M ₿11.62
3725	LTO Network EQTY	$0.00363 ₿0.000000039	-4.35	$1.06M ₿11.58	$0.003815 ₿0.000000041	$0.003393 ₿0.000000036	$160.94K ₿1.77	$1.06M ₿11.58	$1.06M ₿11.58
3729	Belt BELT	$0.05069 ₿0.00000055	0.44	$1.06M ₿11.59	$0.05069 ₿0.00000055	$0.05019 ₿0.00000053	$1.29 ₿0	$2.66M ₿29.2	$1.06M ₿11.59
3733	LooksRare LOOKS	$0.001059 ₿0.000000011	0.95	$1.05M ₿11.47	$0.001082 ₿0.000000011	$0.0009939 ₿0.000000010	$364.99K ₿3.99	$1.05M ₿11.47	$1.05M ₿11.47
3734	VLaunch VPAD	$0.002322 ₿0.000000025	-0.30	$1.05M ₿11.54	$0.002354 ₿0.000000025	$0.002316 ₿0.000000024	$30.22K ₿0.33	$1.16M ₿12.76	$1.05M ₿11.54
3735	Kizuna KIZUNA	$0.000000001083 ₿0.000000000000010	-2.34	$1.04M ₿10.28	$0.000000001114 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$33.23K ₿0.31	$1.04M ₿10.28	$1.04M ₿10.28
3739	Cardstack CARD	$0.0003491 ₿0.0000000038	-3.81	$1.05M ₿11.5	$0.0004177 ₿0.0000000044	$0.0003486 ₿0.0000000038	$31.65K ₿0.35	$2.09M ₿23.01	$1.05M ₿11.5
3742	GHOST by McAfee GHOST	$0.03671 ₿0.00000040	-6.54	$1.05M ₿11.44	$0.03927 ₿0.00000042	$0.03645 ₿0.00000040	$234.39 ₿0	$1.05M ₿11.44	$1.05M ₿11.44
3743	Nuklai NAI	$0.0002419 ₿0.0000000026	-10.50	$1.04M ₿11.47	$0.000272 ₿0.0000000029	$0.0002403 ₿0.0000000025	$37.6K ₿0.41	$2.41M ₿26.63	$1.04M ₿11.47
3748	Aura Network AURA	$0.002501 ₿0.000000027	-2.70	$1.04M ₿11.38	$0.002774 ₿0.000000029	$0.002429 ₿0.000000026	$13.74K ₿0.15	$2.5M ₿27.44	$1.04M ₿11.38
3752	MagicCraft MCRT	$0.0002053 ₿0.0000000022	-0.73	$1.03M ₿11.34	$0.0002072 ₿0.0000000022	$0.0002043 ₿0.0000000022	$138.09K ₿1.53	$1.48M ₿16.2	$1.03M ₿11.34
3753	TEH EPIK DUCK EPIK	$0.00122 ₿0.000000013	-2.07	$1.03M ₿11.31	$0.001258 ₿0.000000013	$0.001213 ₿0.000000013	$103.27K ₿1.13	$1.03M ₿11.31	$1.03M ₿11.31
3768	WOZX WOZX	$0.001652 ₿0.000000018	-3.37	$1.02M ₿11.22	$0.001711 ₿0.000000018	$0.001648 ₿0.000000017	$1.76K ₿0.02	$1.65M ₿18.13	$1.02M ₿11.22
3772	GoGoPool GGP	$0.1432 ₿0.0000015	-6.35	$1.02M ₿11.15	$0.1534 ₿0.0000016	$0.1426 ₿0.0000015	$1.58K ₿0.02	$2.77M ₿30.43	$1.02M ₿11.15
3773	Creo Engine CREO	$0.001694 ₿0.000000018	-2.20	$1.02M ₿11.16	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$845.43K ₿9.28	$1.34M ₿14.67	$1.02M ₿11.16
3774	Kite KITE	$1.19 ₿0.000013	-3.71	$1.02M ₿11.19	$1.24 ₿0.000013	$1.18 ₿0.000012	$440.81 ₿0	$1.02M ₿11.22	$1.02M ₿11.19
3775	0xGasless 0XGAS	$0.09213 ₿0.0000010	-3.47	$1.01M ₿11.1	$0.09588 ₿0.0000010	$0.0915 ₿0.0000010	$568.31 ₿0.01	$1.01M ₿11.1	$1.01M ₿11.1
3776	Shark Cat SC	$0.001022 ₿0.000000011	-2.83	$1.01M ₿11.18	$0.001074 ₿0.000000011	$0.001016 ₿0.000000011	$267.86K ₿2.94	$1.01M ₿11.18	$1.01M ₿11.18
3780	Cosplay Token COT	$0.001079 ₿0.000000011	0.58	$1.01M ₿11.1	$0.001087 ₿0.000000011	$0.001067 ₿0.000000011	$74.86K ₿0.83	$1.08M ₿11.83	$1.01M ₿11.1
3782	FAYA FAYA	$0.0000000944 ₿0.0000000000010	0.07	$1.01M ₿11.08	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$10.42K ₿0.11	$9.44M ₿103.64	$1.01M ₿11.08
3788	XAYA WCHI	$0.01744 ₿0.00000019	-3.20	$1.01M ₿11.07	$0.01816 ₿0.00000019	$0.01735 ₿0.00000019	$196.73 ₿0	$1.35M ₿14.85	$1.01M ₿11.07
3790	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3793	Mirror Protocol MIR	$0.006413 ₿0.000000070	0.11	$1M ₿10.98	$0.006934 ₿0.000000076	$0.006075 ₿0.000000066	$1.59K ₿0.02	$2.38M ₿26.07	$1M ₿10.98
3800	Manifold Finance FOLD	$0.5026 ₿0.0000055	-1.83	$995.87K ₿10.91	$0.5158 ₿0.0000055	$0.4991 ₿0.0000054	$78.34 ₿0	$1M ₿11.01	$995.87K ₿10.91
3802	xFund XFUND	$99.87 ₿0.0010	-4.15	$995.69K ₿10.9	$104.72 ₿0.0011	$99.15 ₿0.0010	$2.55K ₿0.03	$995.7K ₿10.9	$995.69K ₿10.9
3803	Wrapped eHMND (eHMND) WEHMND	$0.005526 ₿0.000000060	-3.69	$994.63K ₿10.91	$0.005759 ₿0.000000062	$0.005511 ₿0.000000060	$1.92K ₿0.02	$2.21M ₿24.26	$994.63K ₿10.91
3804	ChompCoin CHOMP	$0.0106 ₿0.00000011	-2.59	$993.37K ₿10.88	$0.0109 ₿0.00000011	$0.01029 ₿0.00000011	$1.01K ₿0.01	$993.37K ₿10.88	$993.37K ₿10.88
3809	POOH POOH	$0.000000002354 ₿0.000000000000025	-1.58	$989.32K ₿10.85	$0.000000002438 ₿0.000000000000026	$0.00000000235 ₿0.000000000000025	$55.06K ₿0.6	$989.32K ₿10.85	$989.32K ₿10.85
3810	CANTO CANTO	$0.001626 ₿0.000000017	-10.37	$989.28K ₿11.77	$0.001824 ₿0.000000019	$0.001623 ₿0.000000019	$104.02 ₿0	$1.63M ₿19.34	$989.28K ₿11.77
3812	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3813	Meter MTRG	$0.03055 ₿0.00000033	0.60	$986.31K ₿10.82	$0.03093 ₿0.00000033	$0.02975 ₿0.00000032	$9.92K ₿0.11	$1.49M ₿16.38	$986.31K ₿10.82
3814	NPC On Solana NPCS	$0.000983 ₿0.000000010	-6.04	$985.61K ₿10.86	$0.00105 ₿0.000000011	$0.0009847 ₿0.000000010	$67.68K ₿0.75	$985.61K ₿10.86	$985.61K ₿10.86
3816	Honk HONK	$0.0009944 ₿0.000000010	-4.34	$984.32K ₿10.8	$0.001045 ₿0.000000011	$0.0009869 ₿0.000000010	$474.41 ₿0.01	$994.31K ₿10.91	$984.32K ₿10.8
3818	Humanode HMND	$0.005482 ₿0.000000059	-6.18	$981.2K ₿10.76	$0.005853 ₿0.000000062	$0.005354 ₿0.000000058	$143.63K ₿1.57	$2.18M ₿23.9	$981.2K ₿10.76
3823	Aston Villa Fan Token AVL	$0.1529 ₿0.0000016	3.08	$976.99K ₿10.54	$0.1618 ₿0.0000017	$0.1469 ₿0.0000015	$564.16K ₿6.21	$1.54M ₿16.6	$976.99K ₿10.54
3829	RMRK RMRK	$0.1085 ₿0.0000012	-2.53	$973.24K ₿10.65	$0.1273 ₿0.0000013	$0.09426 ₿0.0000010	$22.08K ₿0.24	$1.11M ₿12.16	$973.24K ₿10.65
3832	Witnet WIT	$0.0007295 ₿0.0000000080	-0.31	$972.4K ₿10.66	$0.0007338 ₿0.0000000080	$0.0007261 ₿0.0000000078	$48.07 ₿0	$1.82M ₿20	$972.4K ₿10.66
3838	Elastic Finance Token EEFI	$16.67 ₿0.00018	-3.55	$971.43K ₿10.64	$17.36 ₿0.00018	$16.64 ₿0.00018	$4.1K ₿0.04	$971.43K ₿10.64	$971.43K ₿10.64
3839	Minted MTD	$0.004183 ₿0.000000045	-2.71	$970.99K ₿10.68	$0.004347 ₿0.000000046	$0.004162 ₿0.000000045	$1.06K ₿0.01	$4.17M ₿45.89	$970.99K ₿10.68
3843	Million MM	$0.9594 ₿0.000010	-9.80	$966.31K ₿10.59	$1.07 ₿0.000011	$0.9557 ₿0.000010	$59.09K ₿0.1	$966.31K ₿10.59	$966.31K ₿10.59
3846	WeatherXM WXM	$0.03322 ₿0.00000036	-2.47	$964.31K ₿10.48	$0.03537 ₿0.00000037	$0.03311 ₿0.00000035	$26.74K ₿0.34	$3.36M ₿36.53	$964.31K ₿10.48
3853	WeSendit WSI	$0.001146 ₿0.000000012	-7.40	$955.02K ₿10.48	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$18.57K ₿0.2	$1.71M ₿18.71	$955.02K ₿10.48
3855	Mobius MOBI	$0.001854 ₿0.000000020	3.97	$953.17K ₿10.45	$0.001998 ₿0.000000021	$0.001691 ₿0.000000018	$12.2K ₿0.13	$1.65M ₿18.06	$953.17K ₿10.45
3864	Stargaze STARS	$0.0003288 ₿0.0000000036	2.39	$943.43K ₿10.35	$0.0003324 ₿0.0000000036	$0.0003211 ₿0.0000000034	$6.59K ₿0.07	$982.38K ₿10.78	$943.43K ₿10.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}