16结果页面按市值排名的SmartBCH Ecosystem顶级加密货币

发现SmartBCH Ecosystem类代币的表现度量

SmartBCH Ecosystem (3206)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3547	Convertible JPY Token CJPY	$0.005765 ₿0.000000063	-1.06	$1.23M ₿13.47	$0.005833 ₿0.000000063	$0.005696 ₿0.000000062	$13.23K ₿0.15	$1.23M ₿13.47	$1.23M ₿13.47
3550	Serenity SERSH	$0.02878 ₿0.00000031	11.87	$1.23M ₿13.46	$0.03036 ₿0.00000032	$0.02572 ₿0.00000027	$30.23K ₿0.33	$2.85M ₿31.26	$1.23M ₿13.46
3554	Octavia VIA	$0.01218 ₿0.00000013	-7.61	$1.22M ₿13.36	$0.01329 ₿0.00000014	$0.01208 ₿0.00000013	$96.73K ₿1.07	$1.22M ₿13.36	$1.22M ₿13.36
3558	Piteas PTS	$0.0173 ₿0.00000018	-1.56	$1.21M ₿13.28	$0.01767 ₿0.00000019	$0.01612 ₿0.00000017	$2.95K ₿0.03	$1.73M ₿18.97	$1.21M ₿13.28
3564	Chudjak CHUD	$0.001306 ₿0.000000014	1.26	$1.21M ₿13.18	$0.001367 ₿0.000000014	$0.001262 ₿0.000000013	$15.02K ₿0.16	$1.21M ₿13.18	$1.21M ₿13.18
3567	Harambe on Solana HARAMBE	$0.001208 ₿0.000000013	-7.21	$1.21M ₿13.15	$0.001324 ₿0.000000014	$0.001196 ₿0.000000013	$11.01K ₿0.12	$1.21M ₿13.15	$1.21M ₿13.15
3570	BoxBet BXBT	$0.01401 ₿0.00000015	-2.78	$1.2M ₿13.15	$0.01442 ₿0.00000015	$0.01397 ₿0.00000015	$36.47K ₿0.4	$1.34M ₿14.68	$1.2M ₿13.15
3571	Waffles WAFFLES	$0.00121 ₿0.000000013	-16.06	$1.2M ₿13.13	$0.001448 ₿0.000000015	$0.001174 ₿0.000000012	$30.29K ₿0.33	$1.2M ₿13.13	$1.2M ₿13.13
3573	Rejuve.AI RJV	$0.00223 ₿0.000000024	-13.25	$1.19M ₿13.12	$0.002584 ₿0.000000027	$0.002204 ₿0.000000024	$271.8K ₿2.99	$2.23M ₿24.49	$1.19M ₿13.12
3574	Shiba Predator QOM	$0.000000001989 ₿0.000000000000021	-3.90	$1.19M ₿13.12	$0.000000002078 ₿0.000000000000022	$0.000000001985 ₿0.000000000000021	$401.34 ₿0	$1.19M ₿13.12	$1.19M ₿13.12
3576	GEEQ GEEQ	$0.02177 ₿0.00000024	24.67	$1.19M ₿13.02	$0.0251 ₿0.00000027	$0.0171 ₿0.00000018	$297.37K ₿3.29	$2.19M ₿23.89	$1.19M ₿13.02
3582	Crowny Token CRWNY	$0.00169 ₿0.000000018	12.06	$1.18M ₿12.98	$0.001702 ₿0.000000018	$0.001505 ₿0.000000016	$4.36K ₿0.05	$1.37M ₿15.06	$1.18M ₿12.98
3588	Mars Protocol MARS	$0.004418 ₿0.000000042	8.52	$1.03M ₿11.69	$0.006204 ₿0.000000066	$0.002022 ₿0.000000021	$934.65 ₿0.01	$1.76M ₿20.04	$1.03M ₿11.69
3591	Eesee ESE	$0.001843 ₿0.000000020	0.67	$1.18M ₿12.91	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$307.39K ₿3.37	$1.28M ₿14.08	$1.18M ₿12.91
3592	e-Radix EXRD	$0.001385 ₿0.000000015	22.44	$1.18M ₿12.87	$0.001389 ₿0.000000015	$0.001111 ₿0.000000011	$22.05K ₿0.24	$1.18M ₿12.87	$1.18M ₿12.87
3593	Welshcorgicoin WELSH	$0.0001177 ₿0.0000000012	-16.01	$1.18M ₿12.8	$0.0001577 ₿0.0000000016	$0.0001157 ₿0.0000000012	$78.03K ₿0.85	$1.18M ₿12.8	$1.18M ₿12.8
3595	ALEX Lab ALEX	$0.001229 ₿0.000000013	-0.52	$1.18M ₿12.88	$0.001243 ₿0.000000013	$0.001224 ₿0.000000013	$187.18K ₿1.21	$1.23M ₿13.49	$1.18M ₿12.88
3596	Hydro Protocol HDRO	$0.002668 ₿0.000000029	4.38	$1.17M ₿12.94	$0.002702 ₿0.000000029	$0.002555 ₿0.000000027	$16.46K ₿0.18	$2.67M ₿29.39	$1.17M ₿12.94
3602	SolanaHub staked SOL RASOL	$148.95 ₿0.0016	-3.34	$1.17M ₿12.8	$155.59 ₿0.0016	$147.92 ₿0.0016	$1.5K ₿0.02	$1.17M ₿12.8	$1.17M ₿12.8
3603	Matrix AI Network MAN	$0.002471 ₿0.000000027	-1.61	$1.17M ₿12.87	$0.002593 ₿0.000000028	$0.002472 ₿0.000000026	$83.07K ₿0.91	$1.91M ₿21.05	$1.17M ₿12.87
3605	Prism PRISM	$0.000635 ₿0.0000000069	0.01	$1.17M ₿12.75	$0.000641 ₿0.0000000070	$0.0006249 ₿0.0000000067	$11.64K ₿0.13	$1.22M ₿13.3	$1.17M ₿12.75
3608	Witch Token WITCH	$0.03018 ₿0.00000033	-7.14	$1.16M ₿12.76	$0.0326 ₿0.00000035	$0.0297 ₿0.00000032	$31.4K ₿0.4	$3.02M ₿33.09	$1.16M ₿12.76
3610	Kompete KOMPETE	$0.00172 ₿0.000000018	-13.36	$1.16M ₿12.78	$0.001989 ₿0.000000021	$0.00169 ₿0.000000018	$2.61K ₿0.03	$1.46M ₿16.07	$1.16M ₿12.78
3612	Prisma Governance Token PRISMA	$0.01192 ₿0.00000013	-1.53	$1.16M ₿12.78	$0.01218 ₿0.00000013	$0.01187 ₿0.00000012	$154.24 ₿0	$3.58M ₿39.31	$1.16M ₿12.78
3615	DexCheck AI DCK	$0.001644 ₿0.000000018	0.11	$1.16M ₿12.71	$0.001657 ₿0.000000018	$0.001605 ₿0.000000017	$396.87K ₿4.35	$1.58M ₿17.31	$1.16M ₿12.71
3620	catwifhat $CWIF	$0.00000003868 ₿0.00000000000042	-0.42	$1.15M ₿12.65	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.31K ₿0.18	$1.15M ₿12.65	$1.15M ₿12.65
3624	Real Smurf Cat SMURFCAT	$0.0000115 ₿0.00000000012	-3.43	$1.15M ₿12.61	$0.00001217 ₿0.00000000013	$0.00001137 ₿0.00000000012	$76.77K ₿0.84	$1.15M ₿12.61	$1.15M ₿12.61
3628	SingularityDAO SDAO	$0.01269 ₿0.00000013	-3.45	$1.15M ₿12.43	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$2.32K ₿0.03	$1.27M ₿13.73	$1.15M ₿12.43
3631	mfercoin MFER	$0.001145 ₿0.000000012	29.25	$1.15M ₿12.57	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$633.13K ₿6.88	$1.15M ₿12.57	$1.15M ₿12.57
3633	Credefi CREDI	$0.001528 ₿0.000000016	-2.29	$1.14M ₿12.56	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$60.12K ₿0.68	$1.44M ₿15.78	$1.14M ₿12.56
3638	Tron Bull BULL	$0.001136 ₿0.000000012	-5.47	$1.14M ₿12.48	$0.001203 ₿0.000000013	$0.001136 ₿0.000000012	$889.46 ₿0.01	$1.14M ₿12.48	$1.14M ₿12.48
3639	Rubic RBC	$0.005414 ₿0.000000059	-3.60	$1.14M ₿12.48	$0.005692 ₿0.000000061	$0.005357 ₿0.000000058	$107.1K ₿1.18	$1.14M ₿12.48	$1.14M ₿12.48
3640	Sperax USD USDS	$0.9984 ₿0.000010	0.25	$1.13M ₿12.34	$1 ₿0.000011	$0.9845 ₿0.000010	$65.83K ₿0.72	$1.13M ₿12.34	$1.13M ₿12.34
3643	Turbos Finance TURBOS	$0.0001707 ₿0.0000000018	7.24	$1.13M ₿12.42	$0.0001768 ₿0.0000000019	$0.0001575 ₿0.0000000016	$50.34K ₿0.55	$1.7M ₿18.76	$1.13M ₿12.42
3647	Stride STRD	$0.02825 ₿0.00000031	-6.66	$1.13M ₿12.38	$0.03068 ₿0.00000032	$0.02754 ₿0.00000030	$13.45K ₿0.15	$1.13M ₿12.38	$1.13M ₿12.38
3653	Ispolink ISP	$0.0001191 ₿0.0000000013	-7.72	$1.12M ₿12.28	$0.0001295 ₿0.0000000013	$0.0001191 ₿0.0000000013	$37.71K ₿0.42	$1.17M ₿12.79	$1.12M ₿12.28
3657	LoungeM LZM	$0.007728 ₿0.000000084	0.03	$1.11M ₿12.22	$0.007745 ₿0.000000085	$0.007696 ₿0.000000082	$10.5K ₿0.12	$7.73M ₿84.74	$1.11M ₿12.22
3659	Forward FORWARD	$0.0002229 ₿0.0000000024	216.59	$1.11M ₿12.24	$0.0002278 ₿0.0000000024	$0.00007035 ₿0.00000000075	$9.6 ₿0	$1.11M ₿12.25	$1.11M ₿12.24
3661	Treecle TRCL	$0.001116 ₿0.000000012	0.21	$1.11M ₿12.2	$0.001117 ₿0.000000012	$0.001114 ₿0.000000011	$3.38K ₿0.04	$1.11M ₿12.2	$1.11M ₿12.2
3666	The Big Five BFT	$0.00001116 ₿0.00000000012	-11.08	$1.11M ₿12.16	$0.00001256 ₿0.00000000013	$0.00001115 ₿0.00000000012	$15.07K ₿0.17	$1.12M ₿12.25	$1.11M ₿12.16
3667	Flamengo Fan Token MENGO	$0.07445 ₿0.00000081	-3.83	$1.11M ₿12.14	$0.07775 ₿0.00000083	$0.07379 ₿0.00000080	$113.44K ₿1.25	$2.23M ₿24.44	$1.11M ₿12.14
3672	Wrapped MistCoin WMC	$2.12 ₿0.000023	-6.43	$1.11M ₿12.17	$2.26 ₿0.000024	$2.1 ₿0.000023	$7.87K ₿0.09	$1.26M ₿13.91	$1.11M ₿12.17
3676	Nuritopia NBLU	$0.0004545 ₿0.0000000049	-1.92	$1.1M ₿12.1	$0.0004677 ₿0.0000000050	$0.0004465 ₿0.0000000048	$51.43K ₿0.57	$2.27M ₿24.9	$1.1M ₿12.1
3680	LockTrip LOC	$0.06673 ₿0.00000073	-0.50	$1.1M ₿12.1	$0.06714 ₿0.00000073	$0.06604 ₿0.00000071	$47.61 ₿0	$1.24M ₿13.62	$1.1M ₿12.1
3682	FlowX Finance FLX	$0.1656 ₿0.0000018	-2.15	$1.1M ₿12.04	$0.1719 ₿0.0000018	$0.1651 ₿0.0000018	$791.93 ₿0.01	$1.66M ₿18.13	$1.1M ₿12.04
3683	Smoking Chicken Fish SCF	$0.001098 ₿0.000000012	-5.70	$1.1M ₿12.05	$0.001184 ₿0.000000012	$0.001097 ₿0.000000012	$71.78K ₿0.79	$1.1M ₿12.05	$1.1M ₿12.05
3684	Jones DAO JONES	$0.2115 ₿0.0000023	-3.50	$1.1M ₿12.06	$0.2208 ₿0.0000023	$0.2106 ₿0.0000023	$568.19 ₿0.01	$2.12M ₿23.25	$1.1M ₿12.06
3686	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3693	Decubate DCB	$0.002817 ₿0.000000030	-0.94	$1.09M ₿11.94	$0.002851 ₿0.000000031	$0.002814 ₿0.000000030	$101.08K ₿1.11	$2.82M ₿30.86	$1.09M ₿11.94
3694	Andy ANDY	$0.001089 ₿0.000000011	-10.79	$1.09M ₿11.97	$0.001221 ₿0.000000013	$0.001089 ₿0.000000011	$4.25K ₿0.05	$1.09M ₿11.97	$1.09M ₿11.97
3699	Nostra NSTR	$0.01084 ₿0.00000011	-11.39	$1.08M ₿11.9	$0.01224 ₿0.00000013	$0.01083 ₿0.00000011	$19.09K ₿0.21	$1.08M ₿11.9	$1.08M ₿11.9
3703	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3705	Jeff JEFF	$1.07 ₿0.000011	-3.88	$1.07M ₿11.78	$1.12 ₿0.000012	$1.06 ₿0.000011	$21.71K ₿0.24	$1.07M ₿11.78	$1.07M ₿11.78
3709	LEOX LEOX	$0.02108 ₿0.00000023	-5.82	$1.07M ₿11.79	$0.02242 ₿0.00000024	$0.0212 ₿0.00000023	$55.54K ₿0.61	$1.07M ₿11.79	$1.07M ₿11.79
3716	SelfKey KEY	$0.0001766 ₿0.0000000019	-2.98	$1.06M ₿11.62	$0.0001833 ₿0.0000000019	$0.0001755 ₿0.0000000019	$2.23K ₿0.02	$1.06M ₿11.62	$1.06M ₿11.62
3720	Belt BELT	$0.05069 ₿0.00000055	0.66	$1.06M ₿11.59	$0.05069 ₿0.00000055	$0.05019 ₿0.00000053	$1.29 ₿0	$2.66M ₿29.2	$1.06M ₿11.59
3722	Cardstack CARD	$0.0003512 ₿0.0000000038	-4.14	$1.05M ₿11.62	$0.0004177 ₿0.0000000044	$0.0003486 ₿0.0000000038	$31.86K ₿0.35	$2.11M ₿23.24	$1.05M ₿11.62
3726	VLaunch VPAD	$0.00232 ₿0.000000025	-0.24	$1.05M ₿11.53	$0.002354 ₿0.000000025	$0.002316 ₿0.000000024	$31.05K ₿0.34	$1.16M ₿12.74	$1.05M ₿11.53
3731	Kizuna KIZUNA	$0.000000001087 ₿0.000000000000011	-2.22	$1.04M ₿11.48	$0.000000001114 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$34.48K ₿0.38	$1.04M ₿11.48	$1.04M ₿11.48
3737	GHOST by McAfee GHOST	$0.03641 ₿0.00000039	-5.67	$1.04M ₿11.41	$0.03891 ₿0.00000042	$0.03641 ₿0.00000039	$205.04 ₿0	$1.04M ₿11.41	$1.04M ₿11.41
3744	MagicCraft MCRT	$0.0002055 ₿0.0000000022	-0.69	$1.04M ₿11.36	$0.0002069 ₿0.0000000022	$0.0002043 ₿0.0000000022	$137.01K ₿1.51	$1.48M ₿16.23	$1.04M ₿11.36
3746	Nuklai NAI	$0.0002434 ₿0.0000000026	-9.51	$1.04M ₿11.35	$0.0002695 ₿0.0000000028	$0.0002398 ₿0.0000000025	$41.52K ₿0.45	$2.4M ₿26.36	$1.04M ₿11.35
3747	Aura Network AURA	$0.002495 ₿0.000000027	-10.03	$1.03M ₿11.37	$0.002774 ₿0.000000029	$0.002429 ₿0.000000026	$12.93K ₿0.14	$2.5M ₿27.42	$1.03M ₿11.37
3749	LTO Network EQTY	$0.003551 ₿0.000000038	-5.04	$1.03M ₿11.33	$0.003807 ₿0.000000040	$0.003393 ₿0.000000036	$161.01K ₿1.77	$1.03M ₿11.33	$1.03M ₿11.33
3750	TEH EPIK DUCK EPIK	$0.001222 ₿0.000000013	-2.54	$1.03M ₿11.32	$0.001258 ₿0.000000013	$0.001212 ₿0.000000013	$103.67K ₿1.14	$1.03M ₿11.32	$1.03M ₿11.32
3751	LooksRare LOOKS	$0.001037 ₿0.000000011	-2.57	$1.03M ₿11.3	$0.001082 ₿0.000000011	$0.0009939 ₿0.000000010	$173.59K ₿1.91	$1.03M ₿11.3	$1.03M ₿11.3
3760	Oxygen OXY	$0.005073 ₿0.000000058	-9.30	$1.03M ₿11.76	$0.005599 ₿0.000000060	$0.005234 ₿0.000000057	$318.02 ₿0	$50.73M ₿581.29	$1.03M ₿11.76
3764	WOZX WOZX	$0.001653 ₿0.000000018	-3.21	$1.02M ₿11.22	$0.001711 ₿0.000000018	$0.001648 ₿0.000000017	$1.76K ₿0.02	$1.65M ₿18.13	$1.02M ₿11.22
3772	Creo Engine CREO	$0.001694 ₿0.000000018	-2.41	$1.02M ₿11.08	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$842.2K ₿9.31	$1.34M ₿14.57	$1.02M ₿11.08
3774	GoGoPool GGP	$0.1431 ₿0.0000015	-6.10	$1.02M ₿11.13	$0.1534 ₿0.0000016	$0.1426 ₿0.0000015	$1.58K ₿0.02	$2.77M ₿30.36	$1.02M ₿11.13
3776	Shark Cat SC	$0.001027 ₿0.000000011	-2.84	$1.02M ₿11.06	$0.001074 ₿0.000000011	$0.001016 ₿0.000000011	$271.17K ₿2.96	$1.02M ₿11.06	$1.02M ₿11.06
3777	0xGasless 0XGAS	$0.09214 ₿0.0000010	-3.86	$1.01M ₿11.14	$0.09588 ₿0.0000010	$0.0915 ₿0.0000010	$586.63 ₿0.01	$1.01M ₿11.14	$1.01M ₿11.14
3779	Kite KITE	$1.19 ₿0.000012	-3.65	$1.01M ₿11.07	$1.24 ₿0.000013	$1.18 ₿0.000012	$439.53 ₿0	$1.02M ₿11.1	$1.01M ₿11.07
3780	Cosplay Token COT	$0.001078 ₿0.000000011	0.43	$1.01M ₿11.1	$0.001087 ₿0.000000011	$0.001068 ₿0.000000011	$75.72K ₿0.83	$1.08M ₿11.84	$1.01M ₿11.1
3782	FAYA FAYA	$0.00000009447 ₿0.0000000000010	0.02	$1.01M ₿11.07	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$10.65K ₿0.11	$9.45M ₿103.57	$1.01M ₿11.07
3783	Aston Villa Fan Token AVL	$0.1589 ₿0.0000016	8.00	$1.01M ₿10.56	$0.1618 ₿0.0000017	$0.1471 ₿0.0000015	$570.43K ₿6.12	$1.59M ₿16.63	$1.01M ₿10.56
3786	XAYA WCHI	$0.0175 ₿0.00000019	-3.12	$1.01M ₿11.14	$0.01816 ₿0.00000019	$0.01735 ₿0.00000019	$281.32 ₿0	$1.35M ₿14.95	$1.01M ₿11.14
3790	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3802	Manifold Finance FOLD	$0.5023 ₿0.0000055	-1.90	$996.31K ₿10.94	$0.5158 ₿0.0000055	$0.4991 ₿0.0000054	$78.29 ₿0	$1.01M ₿11.04	$996.31K ₿10.94
3803	xFund XFUND	$99.94 ₿0.0010	-4.56	$996.21K ₿10.94	$104.72 ₿0.0011	$99.15 ₿0.0010	$2.55K ₿0.03	$996.22K ₿10.94	$996.21K ₿10.94
3805	Wrapped eHMND (eHMND) WEHMND	$0.005528 ₿0.000000060	-3.79	$994.99K ₿10.91	$0.005759 ₿0.000000062	$0.005511 ₿0.000000060	$1.92K ₿0.02	$2.21M ₿24.25	$994.99K ₿10.91
3806	ChompCoin CHOMP	$0.0106 ₿0.00000011	-1.05	$993.03K ₿10.92	$0.01086 ₿0.00000011	$0.01029 ₿0.00000011	$989.84 ₿0.01	$993.03K ₿10.92	$993.03K ₿10.92
3809	NPC On Solana NPCS	$0.0009949 ₿0.000000010	-4.93	$989.12K ₿10.86	$0.001049 ₿0.000000011	$0.000983 ₿0.000000010	$68.53K ₿0.75	$989.12K ₿10.86	$989.12K ₿10.86
3810	Meter MTRG	$0.03064 ₿0.00000033	1.06	$988.01K ₿10.83	$0.03093 ₿0.00000033	$0.02975 ₿0.00000032	$77.46K ₿0.85	$1.5M ₿16.4	$988.01K ₿10.83
3811	CANTO CANTO	$0.001625 ₿0.000000017	-10.70	$988.83K ₿10.87	$0.001824 ₿0.000000019	$0.001623 ₿0.000000017	$103.96 ₿0	$1.63M ₿17.86	$988.83K ₿10.87
3813	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3814	POOH POOH	$0.000000002341 ₿0.000000000000025	-3.36	$986.38K ₿10.84	$0.000000002438 ₿0.000000000000026	$0.000000002345 ₿0.000000000000025	$53.74K ₿0.59	$986.38K ₿10.84	$986.38K ₿10.84
3817	Honk HONK	$0.0009913 ₿0.000000010	-3.93	$981.26K ₿10.73	$0.001045 ₿0.000000011	$0.0009869 ₿0.000000010	$351.13 ₿0	$991.21K ₿10.84	$981.26K ₿10.73
3827	Humanode HMND	$0.005421 ₿0.000000059	-7.29	$976.44K ₿10.71	$0.005853 ₿0.000000062	$0.005354 ₿0.000000058	$146.07K ₿1.6	$2.17M ₿23.8	$976.44K ₿10.71
3830	Minted MTD	$0.004181 ₿0.000000046	-3.16	$973.25K ₿10.67	$0.004347 ₿0.000000046	$0.004162 ₿0.000000045	$1.06K ₿0.01	$4.18M ₿45.86	$973.25K ₿10.67
3831	Witnet WIT	$0.0007297 ₿0.0000000080	-0.28	$973.5K ₿10.68	$0.0007338 ₿0.0000000080	$0.0007261 ₿0.0000000078	$48.09 ₿0	$1.83M ₿20.02	$973.5K ₿10.68
3832	Elastic Finance Token EEFI	$16.67 ₿0.00018	-3.86	$970.88K ₿10.67	$17.36 ₿0.00018	$16.64 ₿0.00018	$4.18K ₿0.05	$970.88K ₿10.67	$970.88K ₿10.67
3844	Mirror Protocol MIR	$0.006176 ₿0.000000067	-3.71	$963.83K ₿10.57	$0.006934 ₿0.000000076	$0.006075 ₿0.000000066	$1.65K ₿0.02	$2.29M ₿25.1	$963.83K ₿10.57
3846	WeatherXM WXM	$0.0334 ₿0.00000036	-1.94	$960.57K ₿10.53	$0.03448 ₿0.00000037	$0.03311 ₿0.00000035	$18.55K ₿0.22	$3.35M ₿36.69	$960.57K ₿10.53
3848	Million MM	$0.9587 ₿0.000010	-10.14	$958.59K ₿10.54	$1.07 ₿0.000011	$0.9557 ₿0.000010	$59.27K ₿0.65	$958.59K ₿10.54	$958.59K ₿10.54
3855	WeSendit WSI	$0.001143 ₿0.000000012	-7.53	$953.18K ₿10.45	$0.001239 ₿0.000000013	$0.00112 ₿0.000000012	$18.36K ₿0.2	$1.7M ₿18.67	$953.18K ₿10.45
3865	RMRK RMRK	$0.108 ₿0.0000011	-3.32	$945.87K ₿10.41	$0.1273 ₿0.0000013	$0.09426 ₿0.0000010	$22.11K ₿0.24	$1.08M ₿11.88	$945.87K ₿10.41
3867	DeFi DEFI	$0.0005036 ₿0.0000000054	-2.06	$945.7K ₿10.31	$0.0005255 ₿0.0000000056	$0.0004941 ₿0.0000000053	$344.58K ₿3.77	$945.7K ₿10.31	$945.7K ₿10.31
3869	ION ION	$44.4 ₿0.00048	-0.87	$944.73K ₿10.34	$46.77 ₿0.00050	$44.14 ₿0.00048	$129.12 ₿0	$944.73K ₿10.34	$944.73K ₿10.34
3870	Mobius MOBI	$0.001836 ₿0.000000020	6.68	$943.86K ₿10.35	$0.001998 ₿0.000000021	$0.001691 ₿0.000000018	$12.23K ₿0.13	$1.63M ₿17.88	$943.86K ₿10.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}