$3.54T
Capitalizzazione totale
$127.09B
Volume totale
BTC 60.98%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 16 per Le migliori criptovalute SmartBCH Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria SmartBCH Ecosystem
SmartBCH Ecosystem (3207)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2388 Loki Network  OXEN $0.05096
₿0.0000022
-0.41 $3.59M
₿154.56
$0.05136
₿0.0000023
$0.04976
₿0.0000020
$15.27
₿0.13
$3.59M
$3.59M
₿154.56
Previsione del prezzo di Loki Network(oxen)
2389 XNET Mobile  XNET $0.02908
-15.47 $3.61M
$0.03488
$0.02851
$18.01K
$38M
$3.61M
Previsione del prezzo di XNET Mobile(xnet)
2390 Friend.tech  FRIEND $0.03785
-0.54 $3.58M
$0.03938
$0.03697
$2.27K
$3.58M
$3.58M
Previsione del prezzo di Friend.tech(friend)
2392 Welshcorgicoin  WELSH $0.00036
₿0.000000095
-6.97 $3.6M
₿954.63
$0.0003965
₿0.00000010
$0.0002539
₿0.000000094
$10.3K
₿21.4
$3.6M
₿954.63
$3.6M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
2394 Pundu  PUNDU $0.003616
-3.85 $3.6M
$0.003859
$0.003616
$1.32M
$3.6M
$3.6M
Previsione del prezzo di Pundu(pundu)
2398 TEH EPIK DUCK  EPIK $0.004221
₿0.00000018
8.39 $3.58M
₿0
$0.004653
₿0.00000022
$0.00383
₿0.00000014
$551.56K
₿34.17
$3.58M
₿184.9
$3.58M
₿0
Previsione del prezzo di TEH EPIK DUCK(epik)
2399 Cellana Finance  CELL $0.01101
₿0.00000099
0.54 $3.6M
₿0
$0.01109
₿0.0000010
$0.01038
₿0.00000098
$124.03K
₿14.39
$11.93M
₿1.02K
$3.6M
₿0
Previsione del prezzo di Cellana Finance(cell)
2402 Decubate  DCB $0.00954
₿0.0000018
0.62 $3.58M
₿629.42
$0.009597
₿0.0000019
$0.009444
₿0.0000018
$197.8K
₿16.53
$9.54M
₿1.86K
$3.58M
₿629.42
Previsione del prezzo di Decubate(dcb)
2403 Neighbourhoods  NHT $0.0003876
₿0.0000000071
-0.63 $3.57M
₿65.78
$0.0003921
₿0.0000000071
$0.0003837
₿0.0000000063
$42.05K
₿0.37
$3.88M
₿71.34
$3.57M
₿65.78
Previsione del prezzo di Neighbourhoods(nht)
2405 POOH  POOH $0.000000008435
₿0.00000000000047
0.53 $3.55M
₿199.37
$0.000000008875
₿0.00000000000051
$0.000000008169
₿0.00000000000045
$209.58K
₿26.13
$3.55M
₿199.37
$3.55M
₿199.37
Previsione del prezzo di POOH(pooh)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2406 42-coin  42 $84,959
₿0.67
19.25 $3.57M
₿28.48
$74,771.81
₿0.68
$61,594.96
₿0.56
$8.38
₿0.03
$3.57M
₿28.48
$3.57M
₿28.48
Previsione del prezzo di 42-coin(42)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Previsione del prezzo di gumBOvile(bo)
2410 MahaDAO  MAHA $0.576
₿0.000032
-0.38 $3.58M
₿172.33
$0.5951
₿0.000032
$0.5705
₿0.000031
$317.11K
₿6.07
$5.7M
₿322.03
$3.58M
₿172.33
Previsione del prezzo di MahaDAO(maha)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.07053
₿0.00000064
$0.06978
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2411 GameGPT  DUEL $0.0007904
₿0.00000033
-1.80 $3.56M
₿494.74
$0.0008085
₿0.00000039
$0.0007901
₿0.00000033
$1.39M
₿53.03
$7.9M
₿3.4K
$3.56M
₿494.74
Previsione del prezzo di GameGPT(duel)
2413 Humanode  HMND $0.0291
₿0.0000038
-6.36 $3.55M
₿175.75
$0.03156
₿0.0000039
$0.02906
₿0.0000037
$525.06K
₿7.47
$11.64M
₿1.55K
$3.55M
₿175.75
Previsione del prezzo di Humanode(hmnd)
2421 nomnom  NOMNOM $0.003481
112.51 $3.53M
$0.006229
$0.001252
$5.39M
$3.53M
$3.53M
Previsione del prezzo di nomnom(nomnom)
2423 Roaring Kitty  ROAR $0.003411
-19.13 $3.41M
$0.004361
$0.003151
$95.02K
$3.41M
$3.41M
Previsione del prezzo di Roaring Kitty(roar)
2425 IMPT  IMPT $0.002915
₿0.000000060
-8.83 $3.5M
₿72.04
$0.003285
₿0.000000061
$0.002908
₿0.000000060
$534.87K
₿1.99
$4.79M
₿130.64
$3.5M
₿72.04
Previsione del prezzo di IMPT(impt)
2426 Artyfact  ARTY $0.1631
₿0.000015
-12.08 $3.51M
₿203.67
$0.1933
₿0.000016
$0.163
₿0.000015
$1.12M
₿24.94
$4.06M
₿389.05
$3.51M
₿203.67
Previsione del prezzo di Artyfact(arty)
2427 Monkey Pox  POX $0.003512
1.80 $3.51M
$0.003667
$0.003441
$2.72K
$3.51M
$3.51M
Previsione del prezzo di Monkey Pox(pox)
2428 Carbon Browser  CSIX $0.005673
₿0.0000011
-4.10 $3.55M
₿438.87
$0.006025
₿0.0000011
$0.005668
₿0.0000011
$3.14M
₿18.79
$5.17M
₿1.04K
$3.55M
₿438.87
Previsione del prezzo di Carbon Browser(csix)
2429 Radium  VAL $0.6442
₿0.000032
-3.59 $3.48M
₿162.83
$0.6811
₿0.000032
$0.6389
₿0.000031
$10.49K
₿2.98
$5.84M
₿288.92
$3.48M
₿162.83
Previsione del prezzo di Radium(val)
2431 Alltoscan  ATS $0.0516
1.41 $3.49M
$0.05181
$0.05088
$115.98K
$5.16M
$3.49M
Previsione del prezzo di Alltoscan(ats)
2432 Glo Dollar  USDGLO $1
₿0.000014
0.09 $3.5M
₿37.25
$1
₿0.000014
$0.9939
₿0.000014
$21.37K
₿0.36
$3.5M
₿37.25
$3.5M
₿37.25
Previsione del prezzo di Glo Dollar(usdglo)
2437 Metronome  MET $0.4085
₿0.000022
-2.89 $3.46M
₿120.44
$0.4229
₿0.000022
$0.4088
₿0.000021
$4.41K
₿0.47
$5.88M
₿330.27
$3.46M
₿120.44
Previsione del prezzo di Metronome(met)
2439 GameSwift  GSWIFT $0.009086
₿0.0000069
-8.32 $3.45M
₿386.81
$0.01004
₿0.0000072
$0.009027
₿0.0000068
$535.2K
₿12.38
$7M
₿9.62K
$3.45M
₿386.81
Previsione del prezzo di GameSwift(gswift)
2440 Roko Network  ROKO $0.00001646
₿0.00000000097
-11.83 $3.72M
₿191.75
$0.00001896
₿0.0000000010
$0.00001548
₿0.00000000084
$72.33K
₿2.5
$6.61M
₿360.08
$3.72M
₿191.75
Previsione del prezzo di Roko Network(roko)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03072
₿0.00000028
$0.02806
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2442 Veno USD  VUSD $0.9934
0.22 $3.45M
$1
$0.9896
$24.99K
$3.45M
$3.45M
Previsione del prezzo di Veno USD(vusd)
2446 BlackCoin  BLK $0.05414
₿0.00000032
-1.13 $3.44M
₿20.62
$0.0548
₿0.00000032
$0.05414
₿0.00000030
$1.65
₿0
$5.41M
₿32.89
$3.44M
₿20.62
Previsione del prezzo di BlackCoin(blk)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsione del prezzo di EOSDT(eosdt)
2449 ParagonsDAO  PDT $0.02803
₿0.0000023
-1.12 $3.47M
₿293.88
$0.02919
₿0.0000024
$0.02785
₿0.0000023
$940.54
₿0.3
$4.01M
₿384.5
$3.47M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2452 Arsenal Fan Token  AFC $0.4059
₿0.000031
-0.29 $3.41M
₿307.58
$0.4128
₿0.000031
$0.4019
₿0.000028
$624.56K
₿80.23
$16.24M
₿1.26K
$3.41M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2454 ZeroLend  ZERO $0.00004733
-2.18 $3.41M
$0.00004942
$0.00004687
$1.03M
$4.73M
$3.41M
Previsione del prezzo di ZeroLend(zero)
2455 Rejuve.AI  RJV $0.006339
₿0.00000049
-2.44 $3.39M
₿266.12
$0.006662
₿0.00000053
$0.00633
₿0.00000049
$648.68K
₿6.67
$6.33M
₿496.24
$3.39M
₿266.12
Previsione del prezzo di Rejuve.AI(rjv)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.68
₿0.000024
$1.64
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2458 Kompete  KOMPETE $0.004998
₿0.00000049
0.90 $3.38M
₿332.5
$0.005318
₿0.00000050
$0.004916
₿0.00000049
$8.69K
₿0.23
$4.25M
₿418.25
$3.38M
₿332.5
Previsione del prezzo di Kompete(kompete)
2460 Refund  RFD $0.00000339
₿0.00000000010
-0.62 $3.39M
₿106.14
$0.00000352
₿0.00000000010
$0.00000331
₿0.00000000010
$156.37K
₿21.39
$3.39M
₿106.14
$3.39M
₿106.14
Previsione del prezzo di Refund(rfd)
2461 Fren Pet  FP $0.4624
₿0.00018
-1.50 $3.39M
₿0
$0.4718
₿0.00023
$0.4628
₿0.00012
$4.92K
₿137.32
$3.39M
₿1.81K
$3.39M
₿0
Previsione del prezzo di Fren Pet(fp)
2462 LEOX  LEOX $0.06675
₿0.000017
0.25 $3.38M
₿438.32
$0.06774
₿0.000018
$0.06555
₿0.000017
$9.34K
₿3.85
$3.38M
₿1.2K
$3.38M
₿438.32
Previsione del prezzo di LEOX(leox)
2463 Nash Exchange  NEX $0.07745
₿0.0000022
-6.28 $3.38M
₿94.14
$0.08376
₿0.0000023
$0.07616
₿0.0000020
$283.79
₿0.12
$3.87M
₿111.24
$3.38M
₿94.14
Previsione del prezzo di Nash Exchange(nex)
2465 Seedify NFT Space  SNFTS $0.0006706
₿0.000000060
8.52 $3.37M
₿281.06
$0.0006831
₿0.000000061
$0.0006153
₿0.000000059
$78.61
₿0.35
$13.41M
₿1.2K
$3.37M
₿281.06
Previsione del prezzo di Seedify NFT Space(snfts)
2466 LayerZero Bridged USDC (Fantom)  LZUSDC $0.7883
₿0.000014
-2.85 $3.34M
₿0
$0.8476
₿0.000014
$0.7868
₿0.000014
$11.06K
₿67.39
$3.34M
$3.34M
₿0
Previsione del prezzo di LayerZero Bridged USDC (Fantom)(lzusdc)
2468 Doge Eat Doge  OMNOM $0.00000001119
₿0.0000000000029
-1.26 $3.47M
₿934.22
$0.00000001163
₿0.0000000000033
$0.00000001093
₿0.0000000000029
$60.02K
₿30.55
$11.17M
₿3.01K
$3.47M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2469 ZambesiGold  ZGD $0.08
₿0.0000013
-1.23 $3.35M
₿56.11
$0.081
₿0.0000013
$0.07999
₿0.0000011
$10.46K
₿0.04
$14.16M
₿236.99
$3.35M
₿56.11
Previsione del prezzo di ZambesiGold(zgd)
2470 Huobi BTC  HBTC $3,456.27
₿0.33
0.22 $3.35M
₿2.98K
$3,466.28
₿0.34
$3,434.79
₿0.31
$33.54
₿0
$3.35M
₿2.98K
$3.35M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
2471 Phil  PHIL $0.003313
0.09 $3.31M
$0.003496
$0.003278
$1.15M
$3.31M
$3.31M
Previsione del prezzo di Phil(phil)
2473 Ispolink  ISP $0.0003733
₿0.000000050
-2.93 $3.42M
₿151.61
$0.0004198
₿0.000000051
$0.0003744
₿0.000000049
$424.01K
₿7.3
$3.73M
₿504
$3.42M
₿151.61
Previsione del prezzo di Ispolink(isp)
2474 Banana  BANANA $0.39
₿0.000029
0.71 $3.31M
₿182.59
$0.4077
₿0.000031
$0.3757
₿0.000029
$10.31K
₿1.32
$5.06M
₿307.85
$3.31M
₿182.59
Previsione del prezzo di Banana(banana)
2477 Dogechain  DC $0.00007875
₿0.000000011
1.03 $3.36M
₿331.9
$0.00007904
₿0.000000012
$0.0000769
₿0.000000011
$1.29M
₿38.95
$13.36M
₿2.01K
$3.36M
₿331.9
Previsione del prezzo di Dogechain(dc)
2479 FlowX Finance  FLX $0.5176
₿0.000016
0.08 $3.34M
₿19.2
$0.5322
₿0.000018
$0.5109
₿0.000016
$5.08K
₿0.45
$5.18M
₿168.7
$3.34M
₿19.2
Previsione del prezzo di FlowX Finance(flx)
2481 TG.Casino  TGC $0.1485
₿0.0000051
-1.95 $3.27M
₿372.08
$0.1561
₿0.0000053
$0.1379
₿0.0000048
$70.19K
₿4.66
$11.91M
₿448.01
$3.27M
₿372.08
Previsione del prezzo di TG.Casino(tgc)
2482 Electronic Gulden  EFL $0.1576
₿0.0000024
0.72 $3.31M
₿51.7
$0.1576
₿0.0000024
$0.1564
₿0.0000024
$0.92
₿0
$3.31M
₿51.7
$3.31M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2485 Toucan Protocol: Base Carbon Tonne  BCT $0.1562
₿0.000012
-3.95 $3.3M
₿228.44
$0.1635
₿0.000012
$0.1534
₿0.000011
$627.35
₿0.2
$3.3M
₿228.44
$3.3M
₿228.44
Previsione del prezzo di Toucan Protocol: Base Carbon Tonne(bct)
2486 Catcoin  CAT $0.000000000095
₿0.000000000000011
0.49 $3.29M
₿569.09
$0.000000000101
₿0.000000000000013
$0.000000000095
₿0.000000000000011
$605.44K
₿152.61
$3.29M
₿569.09
$3.29M
₿569.09
Previsione del prezzo di Catcoin(cat)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06544
₿0.00000060
$0.06292
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2487 Portugal National Team Fan Token  POR $0.9079
₿0.000046
3.16 $3.31M
₿203.32
$0.9206
₿0.000047
$0.8789
₿0.000042
$417.59K
₿15.32
$18.09M
₿936.56
$3.31M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2489 Trabzonspor Fan Token  TRA $0.4641
₿0.000019
0.81 $3.29M
₿146.57
$0.4885
₿0.000019
$0.459
₿0.000018
$1.09M
₿36.02
$4.64M
₿193.34
$3.29M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2493 AthenaDAO  ATH $0.3724
₿0.000011
-2.74 $3.25M
₿93.53
$0.4175
₿0.000012
$0.3716
₿0.000011
$389.88
₿0.01
$11.16M
₿359.83
$3.25M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2494 Ref Finance  REF $0.08351
₿0.0000065
-1.93 $3.21M
₿212.68
$0.08957
₿0.0000071
$0.08279
₿0.0000064
$243.65K
₿0.23
$8.36M
₿657.61
$3.21M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2497 Beercoin  BEER $0.00000365
-1.24 $3.24M
$0.000003809
$0.000003589
$512.78K
$3.24M
$3.24M
Previsione del prezzo di Beercoin(beer)
2498 Fuse Network Token  FUSE $0.01062
₿0.0000011
1.48 $3.26M
₿301.61
$0.01064
₿0.0000012
$0.01046
₿0.0000011
$723.4K
₿17.64
$4.08M
₿436.68
$3.26M
₿301.61
Previsione del prezzo di Fuse Network Token(fuse)
2499 Javsphere  JAV $0.0119
-5.35 $3.22M
$0.01299
$0.0119
$19.6K
$9.61M
$3.22M
Previsione del prezzo di Javsphere(jav)
2501 Aura Network  AURA $0.007687
₿0.00000061
65.68 $3.09M
₿191.35
$0.00954
₿0.00000062
$0.00424
₿0.00000058
$230.1K
₿4.73
$7.76M
₿618.56
$3.09M
₿191.35
Previsione del prezzo di Aura Network(aura)
2503 Xend Finance  RWA $0.01615
₿0.0000033
-0.36 $3.23M
₿395.27
$0.01639
₿0.0000036
$0.01614
₿0.0000033
$112.15K
₿13.89
$3.23M
₿676.28
$3.23M
₿395.27
Previsione del prezzo di Xend Finance(rwa)
2505 Napoli Fan Token  NAP $0.7106
₿0.000044
1.74 $3.24M
₿95.25
$0.7268
₿0.000048
$0.6941
₿0.000040
$1.15M
₿98.82
$7.1M
₿445.15
$3.24M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
2506 Celsius Network  CEL $0.09001
₿0.0000029
-1.95 $3.22M
₿1.26K
$0.09274
₿0.0000032
$0.09002
₿0.0000029
$323.8K
₿19.3
$3.22M
₿2.06K
$3.22M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2507 Dingocoin  DINGO $0.00002979
₿0.00000000024
3.58 $3.21M
₿25.78
$0.00003028
₿0.00000000025
$0.00002691
₿0.00000000023
$150.41K
₿0.9
$3.21M
₿25.78
$3.21M
₿25.78
Previsione del prezzo di Dingocoin(dingo)
2508 Upland  SPARKLET $0.01589
-0.03 $3.18M
$0.01788
$0.0158
$166K
$15.9M
$3.18M
Previsione del prezzo di Upland(sparklet)
2510 Real Smurf Cat  SMURFCAT $0.00003202
₿0.0000000011
-4.60 $3.2M
₿117.27
$0.00003593
₿0.0000000012
$0.0000319
₿0.0000000011
$264.95K
₿7.73
$3.2M
₿117.27
$3.2M
₿117.27
Previsione del prezzo di Real Smurf Cat(smurfcat)
2511 STIMA  STIMA $1
₿0.000014
0.44 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.18K
₿1.27
$32.04M
₿471.49
$3.2M
₿47.15
Previsione del prezzo di STIMA(stima)
2516 TONToken  TON $0.01188
₿0.00000040
-4.83 $3.19M
₿109.95
$0.01249
₿0.00000044
$0.01187
₿0.00000037
$83.19K
₿0.91
$4.75M
₿164.02
$3.19M
₿109.95
Previsione del prezzo di TONToken(ton)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01387
₿0.00000012
$0.004582
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2519 Libre  LIBRE $0.00105
₿0.000000015
0.38 $3.17M
₿33.18
$0.001058
₿0.000000015
$0.0009774
₿0.000000015
$106.35K
₿0.04
$3.17M
₿33.18
$3.17M
₿33.18
Previsione del prezzo di Libre(libre)
2521 BitShares  BTS $0.001169
₿0.000000055
4.71 $3.17M
₿151.75
$0.001189
₿0.000000057
$0.001114
₿0.000000055
$202.91K
₿14.83
$3.5M
₿167.72
$3.17M
₿151.75
Previsione del prezzo di BitShares(bts)
2523 SubQuery Network  SQT $0.001183
₿0.00000043
-3.92 $3.19M
₿345.58
$0.001242
₿0.00000049
$0.001157
₿0.00000042
$496.76K
₿38.56
$11.97M
₿4.3K
$3.19M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2524 Nuritopia  NBLU $0.00186
₿0.000000047
-0.81 $3.15M
₿28.45
$0.001881
₿0.000000047
$0.001852
₿0.000000046
$157.16K
₿1.4
$9.29M
₿237.45
$3.15M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
2525 BlueMove  MOVE $0.01442
₿0.0000010
-8.05 $3.14M
₿138.65
$0.01569
₿0.0000014
$0.0144
₿0.00000094
$58.63K
₿0.83
$4.33M
₿314.51
$3.14M
₿138.65
Previsione del prezzo di BlueMove(move)
2530 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $107,904
-1.47 $3.12M
$111,547
$107,401
$53.12K
$3.12M
$3.12M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2531 Mint Club  MINT $0.00000259
₿0.000000000095
-6.33 $2.98M
₿109.87
$0.00000278
₿0.00000000010
$0.00000259
₿0.000000000093
$82.02
₿2.13
$2.98M
₿109.87
$2.98M
₿109.87
Previsione del prezzo di Mint Club(mint)
2532 Saber  SBR $0.001387
₿0.000000053
0.16 $3.12M
₿63.3
$0.00146
₿0.000000055
$0.00138
₿0.000000052
$189.4K
₿3.19
$4.22M
₿63.3
$3.12M
₿63.3
Previsione del prezzo di Saber(sbr)
2533 Biconomy Exchange Token  BIT $0.00001087
₿0.000000000079
2.01 $3.11M
₿23.86
$0.00001119
₿0.000000000079
$0.00001061
₿0.000000000076
$1.83M
₿10.93
$6.62M
₿50.99
$3.11M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2534 Ethereum Push Notification Service  PUSH $0.03436
₿0.0000039
-1.63 $3.1M
₿237.24
$0.0353
₿0.0000041
$0.03435
₿0.0000038
$3.09M
₿17
$3.44M
₿393
$3.1M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2535 Shark Cat  SC $0.003264
₿0.0000012
-9.44 $3.27M
₿0
$0.00452
₿0.0000014
$0.003233
₿0.0000010
$2.05M
₿158.64
$3.27M
₿1.27K
$3.27M
₿0
Previsione del prezzo di Shark Cat(sc)
2536 Neurai  XNA $0.0002053
₿0.000000037
-1.72 $3.09M
₿456
$0.0002115
₿0.000000040
$0.0002025
₿0.000000037
$139.06K
₿8.9
$3.09M
₿456
$3.09M
₿456
Previsione del prezzo di Neurai(xna)
2538 Gui Inu  GUI $0.00000557
₿0.00000000057
-1.87 $3.1M
₿206.08
$0.000005779
₿0.00000000066
$0.00000557
₿0.00000000056
$128.5K
₿11.84
$4.33M
₿445.18
$3.1M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2539 Dejitaru Tsuka  TSUKA $0.003096
₿0.00000056
0.83 $3.1M
₿551
$0.003144
₿0.00000060
$0.003065
₿0.00000054
$72.12K
₿8.92
$3.1M
₿551
$3.1M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2541 Panther Protocol  ZKP $0.009202
₿0.00000042
1.90 $3.1M
₿142.24
$0.009423
₿0.00000043
$0.009021
₿0.00000041
$318.55K
₿5.8
$3.1M
₿142.24
$3.1M
₿142.24
Previsione del prezzo di Panther Protocol(zkp)
2544 Klima DAO  KLIMA $0.1533
₿0.000041
-1.43 $3.08M
₿366.38
$0.1557
₿0.000042
$0.1523
₿0.000039
$12.86K
₿7.7
$3.08M
₿366.38
$3.08M
₿366.38
Previsione del prezzo di Klima DAO(klima)
2546 Tap  XTP $0.0008161
₿0.000000025
-9.07 $3.08M
₿95.47
$0.001001
₿0.000000026
$0.0007675
₿0.000000024
$3.37K
₿0.27
$8.16M
₿252.74
$3.08M
₿95.47
Previsione del prezzo di Tap(xtp)
2550 Bitcoin on Base  BTCB $0.1964
-0.52 $3.07M
$0.2056
$0.1957
$5.71K
$3.07M
$3.07M
Previsione del prezzo di Bitcoin on Base(btcb)
2555 Waffles  WAFFLES $0.003069
-4.38 $3.07M
$0.003325
$0.003063
$146.22K
$3.07M
$3.07M
Previsione del prezzo di Waffles(waffles)
2556 Increment Staked FLOW  STFLOW $0.4794
₿0.000019
-3.16 $3.07M
₿150.94
$0.4993
₿0.000020
$0.4777
₿0.000019
$40.58K
₿0.58
$3.07M
₿150.94
$3.07M
₿150.94
Previsione del prezzo di Increment Staked FLOW(stflow)
2557 Kitten Haimer  KHAI $0.05635
₿0.000021
-5.96 $3.04M
₿0
$0.06979
₿0.000025
$0.05618
₿0.000018
$117.46K
₿8.14
$3.04M
₿1.19K
$3.04M
₿0
Previsione del prezzo di Kitten Haimer(khai)
2558 Stargaze  STARS $0.001126
₿0.00000043
-6.36 $3.05M
₿1.09K
$0.001203
₿0.00000044
$0.001127
₿0.00000039
$11.06K
₿9.18
$3.37M
₿1.31K
$3.05M
₿1.09K
Previsione del prezzo di Stargaze(stars)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui