Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$70.86B
إجمالي حجم التداول
BTC 61.14%     ETH 7.16%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6613 Cum Inu  CUMINU $0.000007679
₿0.0000000057
-1.65 $74.86K
₿56.11
$0.0005572
₿0.0000000058
$0.0005409
₿0.0000000057
$2.44K
₿0.28
$74.86K
₿56.11
$74.86K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003574
₿0.000000037
$0.00306
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6625 XCeption  XCEPT $0.00007404
₿0.000000075
-11.53 $74.04K
₿75.97
$0.008161
₿0.000000086
$0.007191
₿0.000000075
$4.2
₿0.78
$74.04K
₿75.97
$74.04K
₿75.97
التنبؤ بسعر XCeption(xcept)
6631 Polylastic  POLX $0.0000009283
₿0.00000000051
-18.22 $73.51K
₿40.33
$0.00000114
₿0.00000000055
$0.0000007877
₿0.00000000051
$1.12K
₿6.53
$91.22K
₿51.04
$73.51K
₿40.33
التنبؤ بسعر Polylastic(polx)
6647 GuildFi  GF $0.002484
₿0.0000062
12.29 $72.8K
₿3.62K
$0.00328
₿0.0000062
$0.002189
₿0.0000060
$630.29
₿48.53
$2.48M
₿6.24K
$72.8K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6651 Vela Token  VELA $0.004314
₿0.000010
-16.15 $72.55K
₿194.18
$0.005195
₿0.000011
$0.004034
₿0.000010
$18.73K
₿14.45
$151.01K
₿195.5
$72.55K
₿194.18
التنبؤ بسعر Vela Token(vela)
6659 Lodestar  LODE $0.005473
₿0.0000028
1.67 $72.11K
₿28.26
$0.005532
₿0.0000029
$0.005359
₿0.0000028
$13.79
₿0.63
$109.47K
₿57.2
$72.11K
₿28.26
التنبؤ بسعر Lodestar(lode)
6665 MetaTrace  TRC $0.0002026
₿0.00000049
0.26 $72.06K
₿91.06
$0.0002026
₿0.00000050
$0.0002017
₿0.00000048
$28.42K
₿3.36
$1.01M
₿2.5K
$72.06K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6681 Arrow Token  ARROW $0.01742
-23.90 $70.87K
$0.02292
$0.01742
$17.29K
$1.25M
$70.87K
التنبؤ بسعر Arrow Token(arrow)
6695 Arcade  ARCD $0.00286
0 $70.07K
$0
$0
$57.21
$286.05K
$70.07K
التنبؤ بسعر Arcade(arcd)
6696 King of Legends  KOL $0.00024
₿0.00000083
9.04 $70.06K
₿221.02
$0.0002401
₿0.00000086
$0.0002201
₿0.00000064
$4.66K
₿43.61
$83.51K
₿561.89
$70.06K
₿221.02
التنبؤ بسعر King of Legends(kol)
6699 Petoshi  PETOSHI $0.008447
-9.34 $70.02K
$0.009318
$0.008003
$18.19K
$84.48K
$70.02K
التنبؤ بسعر Petoshi(petoshi)
6725 Hiblocks  HIBS $0.00000573
₿0.0000000018
9.18 $68.18K
₿21.98
$0.00000599
₿0.0000000019
$0.00000521
₿0.0000000018
$17.36K
₿0.46
$114.83K
$68.18K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6735 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6777 neversol  NEVER $0.0000008262
₿0.0000000027
5.88 $65.58K
₿214.75
$0.0000009064
₿0.0000000029
$0.000000732
₿0.0000000027
$14.56K
₿41.04
$82.61K
₿270.5
$65.58K
₿214.75
التنبؤ بسعر neversol(never)
6778 ArkiTech  ARKI $0.0009409
₿0.0000031
2.46 $65.53K
₿200.67
$0.0009409
₿0.0000033
$0.0009183
₿0.0000028
$50.5
₿2.06
$65.87K
₿219.07
$65.53K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6785 AutoAir AI  AAI $0.001956
₿0.0000021
0.16 $65.05K
₿70.43
$0.001979
₿0.0000028
$0.001935
₿0.0000020
$23.68
₿7.56
$195.63K
₿211.8
$65.05K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6797 Scaleswap  SCA $0.002605
₿0.00000062
-2.52 $64.29K
₿15.31
$0.06091
₿0.00000064
$0.05815
₿0.00000061
$1.61
₿0.02
$64.29K
₿15.31
$64.29K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6809 Deroute AI  ORB $0.0001836
₿0.00000062
1.51 $63.54K
₿138.97
$0.0001973
₿0.00000064
$0.0001748
₿0.00000061
$17.35K
₿2.26
$183.67K
₿617.35
$63.54K
₿138.97
التنبؤ بسعر Deroute AI(orb)
6832 Tarot V1  TAROT $0.0009282
₿0.00000044
-92.72 $62.32K
₿27.45
$0.01304
₿0.00000047
$0.0008941
₿0.00000042
$0.96
₿0.02
$92.83K
₿44.83
$62.32K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
6838 Burncoin  BURN $0.00002778
1.11 $62.06K
$0.00002811
$0.00002744
$1.41K
$116.75K
$62.06K
التنبؤ بسعر Burncoin(burn)
6848 Sonne Finance  SONNE $0.0007552
₿0.0000016
1.75 $61.53K
₿129.49
$0.0007653
₿0.0000016
$0.0007273
₿0.0000015
$429.02
₿8.46
$75.59K
₿165.25
$61.53K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
6860 DeFi Yield Protocol  DYP $0.003929
₿0.0000054
-15.55 $61.17K
₿110.43
$0.004661
₿0.0000059
$0.003892
₿0.0000054
$1.44K
₿7.71
$98.1K
₿138.43
$61.17K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6868 Ordibank  ORBK $0.0001323
₿0.00000087
-3.24 $60.79K
₿226.59
$0.0001368
₿0.00000098
$0.0001299
₿0.00000081
$16.38K
₿18.64
$132.34K
₿867.77
$60.79K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6869 Dexlab  DXL $0.0003645
₿0.00000021
-2.17 $60.78K
₿36.12
$0.0003753
₿0.00000025
$0.0003645
₿0.00000019
$10.48
₿0.06
$364.54K
₿216.66
$60.78K
₿36.12
التنبؤ بسعر Dexlab(dxl)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02458
₿0.00000025
$0.02135
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6875 Phonon DAO  PHONON $0.00000845
₿0.0000000042
2.94 $60.62K
₿30.88
$0.0004114
₿0.0000000043
$0.0003938
₿0.0000000041
$17.78
₿0
$84.5K
₿43.05
$60.62K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
6888 HeFi  HEFI $0.0005979
₿0.0000065
-77.37 $60.09K
₿0
$0.002642
₿0.0000066
$0.0005976
₿0.0000063
$3.32
₿37.32
$597.95K
₿6.55K
$60.09K
₿0
التنبؤ بسعر HeFi(hefi)
6895 SaTT  SATT $0.00001412
₿0.0000000019
-5.91 $60.02K
₿8.39
$0.00001502
₿0.0000000019
$0.00001404
₿0.0000000019
$0.07
₿0
$282.48K
₿39.5
$60.02K
₿8.39
التنبؤ بسعر SaTT(satt)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6907 Kine Protocol  KINE $0.002947
₿0.0000030
-2.28 $59.57K
₿62.14
$0.003018
₿0.0000031
$0.002879
₿0.0000029
$90.37K
₿2.04
$294.71K
₿307.46
$59.57K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6921 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1505
₿0.0000015
$0.1467
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
6923 TOR  TOR $0.003429
₿0.00025
-74.90 $58.54K
₿4.42K
$0.01474
₿0.00026
$0.003369
₿0.00025
$1.31
₿0.02
$58.54K
₿4.42K
$58.54K
₿4.42K
التنبؤ بسعر TOR(tor)
6930 WaultSwap  WEX $0.00000773
₿0.000000015
0.77 $58.12K
₿115.71
$0.00000774
₿0.000000015
$0.000007639
₿0.000000015
$2.95
₿0.17
$61.72K
₿122.88
$58.12K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04068
₿0.00000042
$0.0388
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6937 MangoMan Intelligent  MMIT $0.000000000318
₿0.00000000000097
0.18 $57.86K
₿177.77
$0.000000000327
₿0.00000000000097
$0.000000000317
₿0.00000000000094
$141.24
₿55.01
$666.73K
₿2.05K
$57.86K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6961 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.02871
₿0.00000030
$0.02591
₿0.00000027
$148.25
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6965 Futureswap  FST $0.001636
₿0.00000050
4.45 $56.86K
₿17.37
$0.001644
₿0.00000055
$0.001563
₿0.00000048
$17.22K
₿0.3
$56.86K
₿17.37
$56.86K
₿17.37
التنبؤ بسعر Futureswap(fst)
6981 BladeSwap  BLADE $0.0008224
-0.83 $55.99K
$0.0008442
$0.0008112
$130.23
$128.35K
$55.99K
التنبؤ بسعر BladeSwap(blade)
6982 BERF  BERF $0.0001334
2.04 $56.06K
$0.0001352
$0.0001303
$18.42
$56.06K
$56.06K
التنبؤ بسعر BERF(berf)
6984 TYBENG  TYBENG $0.00003409
₿0.00000010
2.60 $55.85K
₿19.8
$0.00003499
₿0.00000010
$0.00003307
₿0.00000010
$186.4
₿0.41
$70.03K
₿208.84
$55.85K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
6986 Roseon  ROSX $0.0006217
₿0.00000032
-3.80 $55.78K
₿29.68
$0.0006568
₿0.00000036
$0.0006187
₿0.00000031
$352.32
₿3.41
$55.78K
₿29.68
$55.78K
₿29.68
التنبؤ بسعر Roseon(rosx)
6995 Hector Network  HEC $0.02287
₿0.00010
0.73 $55.48K
₿250.89
$0.02417
₿0.00010
$0.02258
₿0.00010
$21.8
₿0
$72.39K
₿327.36
$55.48K
₿250.89
التنبؤ بسعر Hector Network(hec)
7007 Rebase GG IRL  $IRL $0.001106
₿0.0000017
-1.23 $54.97K
₿66.4
$0.001123
₿0.0000018
$0.001106
₿0.0000015
$21.07
₿9.93
$553.72K
₿901.75
$54.97K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
7008 SEED  SEED $0.002755
₿0.0000030
-15.37 $54.93K
₿60.98
$0.003306
₿0.0000034
$0.002681
₿0.0000015
$1.63K
₿4.22
$54.93K
₿60.98
$54.93K
₿60.98
التنبؤ بسعر SEED(seed)
7059 Zorro  ZORRO $0.000005259
₿0.000000020
-2.57 $52.62K
₿201.36
$0.002123
₿0.000000022
$0.001874
₿0.000000019
$5.8
₿8.06
$52.62K
₿201.36
$52.62K
₿201.36
التنبؤ بسعر Zorro(zorro)
7065 Baklava  BAVA $0.00007998
₿0.0000011
5.18 $52.29K
₿0
$0.00008252
₿0.0000011
$0.00007587
₿0.0000011
$3.42
₿0.19
$79.87K
₿741.84
$52.29K
₿0
التنبؤ بسعر Baklava(bava)
7086 Sheesha Finance Polygon  MSHEESHA $0.0001339
₿0.000000023
2.58 $51.37K
₿8.93
$0.002206
₿0.000000023
$0.002144
₿0.000000022
$1.09
₿0
$119.93K
₿20.85
$51.37K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7088 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
-2.17 $51.3K
₿25.44
$0.000000000003
₿0.00000000000000068
$0.000000000003
₿0.00000000000000064
$1.3K
₿1.45
$125.44K
₿31.75
$51.3K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7089 Black Phoenix  BPX $0.0000333
₿0.0000000075
0 $51.28K
₿11.19
$0.0000333
₿0.0000000075
$0.0000333
₿0.0000000031
$0
₿4.18
$133.24K
₿30.03
$51.28K
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
7097 Aimbot AI  AIMBOT $0.05105
₿0.000076
1.33 $51.05K
₿76.82
$0.05104
₿0.000082
$0.0502
₿0.000076
$19.33
₿0.75
$51.05K
₿76.82
$51.05K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7100 zkSync id  ZKID $0.0007714
₿0.00000078
-2.30 $50.9K
₿52.07
$0.0008302
₿0.00000081
$0.0007662
₿0.00000077
$132.79
₿1.26
$77.12K
₿78.89
$50.9K
₿52.07
التنبؤ بسعر zkSync id(zkid)
7135 Bonsai3  SEED $0.00009412
₿0.00000018
-4.89 $49.73K
₿69.38
$0.01877
₿0.00000019
$0.01781
₿0.00000018
$668.26
₿0.23
$94.13K
₿188.19
$49.73K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.0711
₿0.00000075
$0.0632
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$30.79
₿0.00032
$24.39
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7150 Aldrin  RIN $0.003964
₿0.0000041
3.99 $49.01K
₿51.08
$0.3918
₿0.0000041
$0.3616
₿0.0000038
$138.65
₿0.02
$198.21K
₿206.56
$49.01K
₿51.08
التنبؤ بسعر Aldrin(rin)
7159 Mean DAO  MEAN $0.0002488
₿0.00000043
13.73 $48.73K
₿84.46
$0.0002488
₿0.00000045
$0.0002187
₿0.00000042
$668.58
₿1.2
$52.26K
₿90.78
$48.73K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7167 Kennedy Memecoin  BOBBY $0.000001469
0.18 $48.35K
$0.000001469
$0.00000145
$12.85
$55.1K
$48.35K
التنبؤ بسعر Kennedy Memecoin(bobby)
7238 Just a Black Rock on Base  ROCK $0.000004549
₿0.000000046
1.51 $45.46K
₿0
$0.00000477
₿0.000000050
$0.000004439
₿0.000000046
$403.9
₿1.5
$45.46K
₿465.86
$45.46K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7243 Revenant  GAMEFI $0.02196
₿0.000011
-0.99 $45.32K
₿22.77
$1.1
₿0.000011
$1.03
₿0.000010
$43.01
₿0.18
$65.9K
₿33.48
$45.32K
₿22.77
التنبؤ بسعر Revenant(gamefi)
7248 UwU Lend  UWU $0.004374
₿0.000067
-0.21 $45.21K
₿524.33
$0.004473
₿0.000068
$0.004361
₿0.000067
$5.37
₿0.2
$69.99K
₿1.08K
$45.21K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7259 HiveSwap  HIVP $0.00005013
6.53 $44.83K
$0.00005149
$0.00004702
$18.02K
$105.26K
$44.83K
التنبؤ بسعر HiveSwap(hivp)
7264 Bowled.io  BWLD $0.0002448
₿0.00000065
6.11 $44.77K
₿0
$0.0002598
₿0.00000073
$0.0002303
₿0.00000058
$16.16K
₿0.36
$122.45K
$44.77K
₿0
التنبؤ بسعر Bowled.io(bwld)
7266 KTX.Finance  KTC $0.0153
₿0.000015
0.01* $44.73K
₿112.05
$0.0153
₿0.000016
$0.0153
₿0.000015
$8
₿0.27
$1.53M
₿1.55K
$44.73K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
7288 ReadySwap  RS $0.004993
-0.85 $44.17K
$0.005045
$0.004942
$19.98
$45.52K
$44.17K
التنبؤ بسعر ReadySwap(rs)
7314 Caitlyn Jenner  JENNER $0.00004313
0.76 $43.14K
$0.00004343
$0.00004267
$11.56
$43.14K
$43.14K
التنبؤ بسعر Caitlyn Jenner(jenner)
7327 Petals  PTS $0.000003029
₿0.000000028
2.64 $42.79K
₿400.75
$0.000003279
₿0.000000028
$0.000002919
₿0.000000027
$16.42K
₿0.18
$302.92K
₿2.84K
$42.79K
₿400.75
التنبؤ بسعر Petals(pts)
7332 Minu  MINU $0.00000001121
₿0.0000000000058
-9.48 $42.55K
₿34.83
$0.00000001247
₿0.0000000000064
$0.00000001038
₿0.0000000000057
$159.46
₿37.79
$42.55K
₿33.25
$42.55K
₿34.83
التنبؤ بسعر Minu(minu)
7344 Celestial  CELT $0.00001328
₿0.0000000014
1.13 $39.53K
₿4.4
$0.0001432
₿0.0000000015
$0.0001365
₿0.0000000014
$35.86K
₿0.6
$65.45K
₿7.29
$39.53K
₿4.4
التنبؤ بسعر Celestial(celt)
7350 PUMLx  PUMLX $0.0003401
₿0.00000018
-5.07 $42.14K
₿22.29
$0.0003592
₿0.00000018
$0.0003399
₿0.00000017
$25.88K
₿4.98
$168.42K
₿89.1
$42.14K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7354 Smilek  SMILEK $0.0000000212
₿0.000000000078
-1.14 $41.99K
₿156.19
$0.00000002178
₿0.000000000086
$0.00000002097
₿0.000000000053
$83.18
₿2.85
$41.99K
₿156.19
$41.99K
₿156.19
التنبؤ بسعر Smilek(smilek)
7365 UTYABSWAP  UTYAB $0.00004165
17.81 $41.65K
$0.00004172
$0.0000352
$10.4
$41.65K
$41.65K
التنبؤ بسعر UTYABSWAP(utyab)
7366 Evadore  EVA $0.00006242
₿0.00000014
-0.20 $41.61K
₿28.26
$0.0001199
₿0.00000014
$0.00005902
₿0.00000013
$3.58K
₿28.02
$41.61K
₿143.07
$41.61K
₿28.26
التنبؤ بسعر Evadore(eva)
7368 QHUB  QHUB $0.0003028
₿0.0000019
-3.15 $41.53K
₿90.61
$0.0003127
₿0.0000020
$0.0002893
₿0.0000016
$17.46K
₿6.72
$302.81K
₿1.97K
$41.53K
₿90.61
التنبؤ بسعر QHUB(qhub)
7377 Astra DAO  ASTRADAO $0.000000000439
₿0.00000000000079
-0.02 $41.31K
₿70.23
$0.000000000445
₿0.00000000000080
$0.000000000439
₿0.00000000000076
$13.44
₿0.84
$41.31K
₿102.77
$41.31K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7404 FreeTrump  $TRUMP $0.0004052
₿0.000000038
0.78 $40.53K
₿0
$0.0004052
₿0.000000038
$0.0004021
₿0.000000038
$5.23
₿0.05
$40.53K
₿3.84
$40.53K
₿0
التنبؤ بسعر FreeTrump($trump)
7417 Insane Labz (Sol)  LABZ $0.0008007
0.14 $39.8K
$0.0008072
$0.0007833
$7.37K
$39.8K
$39.8K
التنبؤ بسعر Insane Labz (Sol)(labz)
7424 Quint  QUINT $0.0002153
₿0.00000036
1.10 $39.58K
₿68
$0.0002161
₿0.00000042
$0.0002127
₿0.00000036
$19.9
₿1.42
$168.86K
₿288.69
$39.58K
₿68
التنبؤ بسعر Quint(quint)
7460 Super Best Friends  SUBF $0.000000000338
₿0.00000000000032
1.55 $38.31K
₿0
$0.00000000034
₿0.00000000000034
$0.000000000332
₿0.00000000000031
$1.78
₿0.67
$245.95K
₿251.5
$38.31K
₿0
التنبؤ بسعر Super Best Friends(subf)
7466 Arix  ARIX $0.003807
₿0.0000036
3.61 $38.18K
₿36.02
$0.003854
₿0.0000040
$0.003611
₿0.0000023
$191.56K
₿0.78
$394.64K
₿372.28
$38.18K
₿36.02
التنبؤ بسعر Arix(arix)
7483 Decentral Games (Old)  DG $1.2
₿0.00037
0.16 $37.43K
₿11.79
$1.22
₿0.00039
$1.19
₿0.00037
$7.21
₿0
$1.2M
₿377.73
$37.43K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03974
₿0.00000041
$0.03602
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000009786
₿0.000000000010
$0.0000007476
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7518 Bao Finance  BAO $0.0000004886
₿0.00000000029
2.05 $35.85K
₿21.95
$0.0000004886
₿0.00000000030
$0.0000004788
₿0.00000000029
$16.58
₿0.01
$481.03K
₿294.55
$35.85K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7541 EigenElephant  ELE $0.0000009573
0 $35.21K
$0
$0
$5.06
$97.63K
$35.21K
التنبؤ بسعر EigenElephant(ele)
7550 SatoshiSync  SSNC $0.0002905
₿0.0000019
2.82 $34.95K
₿0
$0.0003
₿0.0000023
$0.0002643
₿0.0000018
$16.79K
₿19.28
$290.52K
₿1.97K
$34.95K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
7598 Effect Network  EFX $0.0001625
₿0.00000039
-2.53 $33.6K
₿81.62
$0.0001675
₿0.00000042
$0.000161
₿0.00000037
$49.1
₿0
$105.66K
₿256.72
$33.6K
₿81.62
التنبؤ بسعر Effect Network(efx)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02553
₿0.00000026
$0.02101
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7611 Spike  SPIKE $0.00003287
-0.05 $32.88K
$0.00003352
$0.00003245
$114.06
$32.88K
$32.88K
التنبؤ بسعر Spike(spike)
7614 Undead Blocks  UNDEAD $0.002188
₿0.0000018
1.21 $32.82K
₿27.31
$0.002199
₿0.0000019
$0.002151
₿0.0000017
$149.16K
₿0
$1.09M
₿910.37
$32.82K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7616 Modefi  MOD $0.002041
₿0.0000014
0.08 $32.82K
₿22.91
$0.002041
₿0.0000014
$0.002036
₿0.00000083
$6.01
₿0.08
$44.91K
₿31.35
$32.82K
₿22.91
التنبؤ بسعر Modefi(mod)
7618 AntiMatter  TUNE $0.0009874
₿0.0000017
-0.14 $32.78K
₿59.05
$0.0009887
₿0.0000018
$0.0009866
₿0.0000014
$16.21K
₿0.67
$98.74K
₿177.9
$32.78K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7619 Tethys Finance  TETHYS $0.003078
₿0.0000032
-0.89 $32.77K
₿35.04
$0.003106
₿0.0000035
$0.003018
₿0.0000032
$78.1
₿0.15
$32.77K
₿35.04
$32.77K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7634 Privapp Network  BPRIVA $0.01007
₿0.000030
1.37 $32.33K
₿15.28
$0.01008
₿0.000031
$0.009934
₿0.000029
$1.15
₿5.08
$100.73K
₿61.13
$32.33K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7637 El Hippo  HIPP $0.000000000044
₿0.000000000000076
1.64 $32.27K
₿56.14
$0.000000000044
₿0.000000000000078
$0.000000000042
₿0.000000000000073
$31.37
₿4.06
$34K
₿59.14
$32.27K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7734 Grizzly Honey  GHNY $0.02169
₿0.000039
0.40 $29.74K
₿52.04
$0.02174
₿0.000039
$0.02151
₿0.000037
$47.99
₿0.25
$29.74K
₿52.04
$29.74K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7741 Future Protocol  FUTURE $0.00002574
₿0.000000020
-0.69 $29.61K
₿0
$0.00002633
₿0.000000025
$0.00002542
₿0.000000019
$11.46
₿0.22
$29.61K
₿23.01
$29.61K
₿0
التنبؤ بسعر Future Protocol(future)
7746 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.08325
₿0.00000087
$0.06786
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
التنبؤ بسعر Linq(linq)
7760 Cyber Arena  CAT $0.0000169
₿0.000000021
1.84 $29.24K
₿30.57
$0.00001707
₿0.000000023
$0.00001646
₿0.000000021
$90.03
₿1.42
$84.5K
₿107.65
$29.24K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا