$3.49T
إجمالي القيمة السوقية
$121.74B
إجمالي حجم التداول
BTC 60.76%     ETH 8.85%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات OKT Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OKT Chain Ecosystem
OKT Chain Ecosystem (3028)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6794 Modefi  MOD $0.004953
₿0.0000014
0 $79.63K
₿22.91
$0.004953
₿0.0000014
$0.004953
₿0.00000083
$218.05
₿0.08
$108.97K
₿31.35
$79.63K
₿22.91
التنبؤ بسعر Modefi(mod)
6812 BERF  BERF $0.0001865
1.70 $78.33K
$0.0001875
$0.0001812
$3.56
$78.33K
$78.33K
التنبؤ بسعر BERF(berf)
6823 El Hippo  HIPP $0.000000000105
₿0.000000000000076
2.28 $77.64K
₿56.14
$0.000000000108
₿0.000000000000078
$0.000000000101
₿0.000000000000073
$47.55
₿4.06
$81.79K
₿59.14
$77.64K
₿56.14
التنبؤ بسعر El Hippo(hipp)
6843 BladeSwap  BLADE $0.001059
-1.33 $76.37K
$0.001083
$0.001024
$33.66
$169.4K
$76.37K
التنبؤ بسعر BladeSwap(blade)
6860 SEED  SEED $0.003761
₿0.0000030
0.35 $75.15K
₿60.98
$0.003836
₿0.0000034
$0.003626
₿0.0000015
$40.14
₿4.22
$75.15K
₿60.98
$75.15K
₿60.98
التنبؤ بسعر SEED(seed)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.0277
₿0.00000025
$0.02405
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6873 Paragen  RGEN $0.0007399
₿0.00000016
4.85 $74.4K
₿15.69
$0.01776
₿0.00000016
$0.01686
₿0.00000015
$19.76
₿0.01
$147.99K
₿33.25
$74.4K
₿15.69
التنبؤ بسعر Paragen(rgen)
6874 Polylastic  POLX $0.0000009375
₿0.00000000051
0.74 $74.24K
₿40.33
$0.0000009556
₿0.00000000055
$0.0000009198
₿0.00000000051
$50.95
₿6.53
$92.12K
₿51.04
$74.24K
₿40.33
التنبؤ بسعر Polylastic(polx)
6876 YOUR AI  YOURAI $0.00161
₿0.0000024
0.18 $74.24K
₿114.49
$0.001623
₿0.0000027
$0.00155
₿0.0000024
$37.49K
₿15.1
$1.61M
₿2.48K
$74.24K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6886 Citadel.one  XCT $0.0004843
₿0.000000088
-0.26 $73.7K
₿13
$0.0004873
₿0.000000090
$0.0004808
₿0.000000086
$11.25
₿0
$461.67K
₿86.06
$73.7K
₿13
التنبؤ بسعر Citadel.one(xct)
6898 Vela Token  VELA $0.004344
₿0.000010
49.52 $73.05K
₿194.18
$0.005075
₿0.000011
$0.002202
₿0.000010
$3.84K
₿14.45
$152.06K
₿195.5
$73.05K
₿194.18
التنبؤ بسعر Vela Token(vela)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6916 Zorro  ZORRO $0.00000722
₿0.000000020
2.33 $72.2K
₿201.36
$0.00000724
₿0.000000022
$0.00000696
₿0.000000019
$7.44
₿8.06
$72.2K
₿201.36
$72.2K
₿201.36
التنبؤ بسعر Zorro(zorro)
6921 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
0.86 $71.76K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$47.8
₿1.45
$175.72K
₿31.75
$71.76K
₿25.44
التنبؤ بسعر Golden Inu(golden)
6922 Beoble  BBL $0.0003348
₿0.0000019
-5.95 $71.73K
₿265.76
$0.000356
₿0.0000020
$0.0003243
₿0.0000018
$30.03K
₿83.71
$334.84K
₿1.92K
$71.73K
₿265.76
التنبؤ بسعر Beoble(bbl)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04583
₿0.00000042
$0.04371
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6938 PUMLx  PUMLX $0.0005691
₿0.00000018
15.06 $70.52K
₿22.29
$0.0005693
₿0.00000018
$0.0004861
₿0.00000017
$37.98K
₿4.98
$281.83K
₿89.1
$70.52K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
6970 HeFi  HEFI $0.0006848
₿0.0000065
3.42 $68.83K
₿0
$0.7038
₿0.0000066
$0.6771
₿0.0000063
$0.07
₿37.32
$684.88K
₿6.55K
$68.83K
₿0
التنبؤ بسعر HeFi(hefi)
6976 Roseon  ROSX $0.0007659
₿0.00000032
0.20 $68.67K
₿29.68
$0.0007775
₿0.00000036
$0.0007509
₿0.00000031
$108.89
₿3.41
$68.67K
₿29.68
$68.67K
₿29.68
التنبؤ بسعر Roseon(rosx)
6986 Arcade  ARCD $0.002677
0 $68.33K
$0
$0
$59.54
$267.71K
$68.33K
التنبؤ بسعر Arcade(arcd)
6988 Revenant  GAMEFI $0.03309
₿0.000011
-0.99 $68.27K
₿22.77
$1.24
₿0.000011
$1.16
₿0.000010
$61.83
₿0.18
$99.27K
₿33.48
$68.27K
₿22.77
التنبؤ بسعر Revenant(gamefi)
6999 zkSync id  ZKID $0.001024
₿0.00000078
-31.80 $67.6K
₿52.07
$0.001507
₿0.00000081
$0.0009757
₿0.00000077
$219.84
₿1.26
$102.42K
₿78.89
$67.6K
₿52.07
التنبؤ بسعر zkSync id(zkid)
7008 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
7011 AntiMatter  TUNE $0.002018
₿0.0000017
19.61 $67.01K
₿59.05
$0.004179
₿0.0000018
$0.001687
₿0.0000014
$91.15K
₿0.67
$201.88K
₿177.9
$67.01K
₿59.05
التنبؤ بسعر AntiMatter(tune)
7029 DeFi Yield Protocol  DYP $0.004243
₿0.0000054
-0.33 $65.95K
₿110.43
$0.004339
₿0.0000059
$0.004132
₿0.0000054
$81.13
₿7.71
$105.77K
₿138.43
$65.95K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7047 Burncoin  BURN $0.00002919
0 $65.19K
$0
$0
$3.42
$122.64K
$65.19K
التنبؤ بسعر Burncoin(burn)
7073 Aimbot AI  AIMBOT $0.06424
₿0.000076
2.54 $64.25K
₿76.82
$0.06451
₿0.000082
$0.06209
₿0.000076
$36.67
₿0.75
$64.25K
₿76.82
$64.25K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7074 Kennedy Memecoin  BOBBY $0.00000194
2.10 $64.15K
$0.00000198
$0.00000187
$13.71
$73.1K
$64.15K
التنبؤ بسعر Kennedy Memecoin(bobby)
7076 UNICE  UNICE $0.001034
₿0.0000017
0.69 $64.26K
₿40.26
$0.001038
₿0.0000018
$0.001027
₿0.0000015
$42.74K
₿10.84
$1.02M
₿1.77K
$64.26K
₿40.26
التنبؤ بسعر UNICE(unice)
7080 Bonsai3  SEED $0.000121
₿0.00000018
-4.89 $63.94K
₿69.38
$0.02115
₿0.00000019
$0.02006
₿0.00000018
$71.06
₿0.23
$121.03K
₿188.19
$63.94K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7086 MangoMan Intelligent  MMIT $0.00000000035
₿0.00000000000097
0.15 $63.79K
₿177.77
$0.000000000356
₿0.00000000000097
$0.000000000344
₿0.00000000000094
$36.66
₿55.01
$735.08K
₿2.05K
$63.79K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7089 Deroute AI  ORB $0.0001839
₿0.00000062
10.26 $63.6K
₿138.97
$0.0001912
₿0.00000064
$0.0001668
₿0.00000061
$25.54K
₿2.26
$183.86K
₿617.35
$63.6K
₿138.97
التنبؤ بسعر Deroute AI(orb)
7096 Petoshi  PETOSHI $0.007226
7.29 $62.13K
$0.00979
$0.006297
$19.55K
$72.26K
$62.13K
التنبؤ بسعر Petoshi(petoshi)
7102 TYBENG  TYBENG $0.0000384
₿0.00000010
-2.17 $63.1K
₿19.8
$0.00004029
₿0.00000010
$0.00003664
₿0.00000010
$175.46
₿0.41
$79.12K
₿208.84
$63.1K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
7118 Futureswap  FST $0.001792
₿0.00000050
5.19 $62.29K
₿17.37
$0.001793
₿0.00000055
$0.001648
₿0.00000048
$25.21K
₿0.3
$62.29K
₿17.37
$62.29K
₿17.37
التنبؤ بسعر Futureswap(fst)
7123 Kryptomon  KMON $0.00006561
₿0.00000022
1.99 $61.97K
₿175.96
$0.00006983
₿0.00000023
$0.00006171
₿0.00000022
$1.48K
₿3.66
$65.61K
₿229.15
$61.97K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.0801
₿0.00000075
$0.0712
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$34.68
₿0.00032
$27.47
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7141 WaultSwap  WEX $0.0000081
₿0.000000015
0.65 $60.91K
₿115.71
$0.000008189
₿0.000000015
$0.000007969
₿0.000000015
$8.01
₿0.17
$64.69K
₿122.88
$60.91K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7162 UwU Lend  UWU $0.005707
₿0.000067
-2.07 $60.02K
₿524.33
$7.35
₿0.000068
$7.2
₿0.000067
$51.07
₿0.2
$91.32K
₿1.08K
$60.02K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7178 Sonne Finance  SONNE $0.0007275
₿0.0000016
-1.10 $59.24K
₿129.49
$0.0007359
₿0.0000016
$0.0007252
₿0.0000015
$106.59
₿8.46
$72.76K
₿165.25
$59.24K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
7180 Phonon DAO  PHONON $0.00000826
₿0.0000000042
-45.93 $59.22K
₿30.88
$0.00001527
₿0.0000000043
$0.0000081
₿0.0000000041
$120.44
₿0
$82.55K
₿43.05
$59.22K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
7183 Caitlyn Jenner  JENNER $0.00005899
0.13 $59K
$0.00005903
$0.00005886
$121.55
$59K
$59K
التنبؤ بسعر Caitlyn Jenner(jenner)
7190 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.1695
₿0.0000015
$0.1652
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
7215 Just a Black Rock on Base  ROCK $0.00000573
₿0.000000046
0.89 $57.42K
₿0
$0.00000583
₿0.000000050
$0.000005519
₿0.000000046
$5.73
₿1.5
$57.42K
₿465.86
$57.42K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7231 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.03234
₿0.00000030
$0.02919
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
7242 TOR  TOR $0.003312
₿0.00025
-63.76 $56.55K
₿4.42K
$0.009227
₿0.00026
$0.003155
₿0.00025
$1.61
₿0.02
$56.55K
₿4.42K
$56.55K
₿4.42K
التنبؤ بسعر TOR(tor)
7258 FreeTrump  $TRUMP $0.0005579
₿0.000000038
-0.40 $55.79K
₿0
$0.004137
₿0.000000038
$0.004067
₿0.000000038
$98.98
₿0.05
$55.79K
₿3.84
$55.79K
₿0
التنبؤ بسعر FreeTrump($trump)
7294 Quint  QUINT $0.0002958
₿0.00000036
-9.83 $54.38K
₿68
$0.04501
₿0.00000042
$0.03863
₿0.00000036
$14.57
₿1.42
$231.99K
₿288.69
$54.38K
₿68
التنبؤ بسعر Quint(quint)
7295 InfinityBit Token  IBIT $0.00001516
₿0.000000012
-8.84 $54.25K
₿45.39
$0.001429
₿0.000000013
$0.00127
₿0.000000011
$216.26
₿0.49
$54.36K
₿68.28
$54.25K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
7312 Kine Protocol  KINE $0.002646
₿0.0000030
-31.27 $53.49K
₿62.14
$0.00436
₿0.0000031
$0.002573
₿0.0000029
$35.47K
₿2.04
$264.64K
₿307.46
$53.49K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
7313 Neva  NEVA $0.0008487
2.44 $53.24K
$0.0008664
$0.0008086
$187.72
$84.8K
$53.24K
التنبؤ بسعر Neva(neva)
7318 Hiblocks  HIBS $0.00000447
₿0.0000000018
0.01 $53.14K
₿21.98
$0.000004609
₿0.0000000019
$0.00000447
₿0.0000000018
$26.58K
₿0.46
$89.49K
$53.14K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
7324 Dexlab  DXL $0.0003178
₿0.00000021
0.27 $53K
₿36.12
$0.000319
₿0.00000025
$0.0003148
₿0.00000019
$2.26
₿0.06
$317.87K
₿216.66
$53K
₿36.12
التنبؤ بسعر Dexlab(dxl)
7338 King of Legends  KOL $0.00018
₿0.00000083
-5.25 $52.55K
₿221.02
$0.00019
₿0.00000086
$0.00018
₿0.00000064
$11.19K
₿43.61
$62.63K
₿561.89
$52.55K
₿221.02
التنبؤ بسعر King of Legends(kol)
7342 NFTBooks  NFTBS $0.00000000088
₿0.00000000000038
-0.85 $52.03K
₿26.2
$0.000000000896
₿0.00000000000041
$0.000000000868
₿0.00000000000038
$2.53
₿0.44
$87.95K
₿38.8
$52.03K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
7344 Celestial  CELT $0.00001328
₿0.0000000014
1.13 $39.53K
₿4.4
$0.0001613
₿0.0000000015
$0.0001538
₿0.0000000014
$35.86K
₿0.6
$65.45K
₿7.29
$39.53K
₿4.4
التنبؤ بسعر Celestial(celt)
7345 GuildFi  GF $0.001782
₿0.0000062
84.76 $52.24K
₿3.62K
$0.001786
₿0.0000062
$0.0009648
₿0.0000060
$188.54
₿48.53
$1.78M
₿6.24K
$52.24K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7358 Hector Network  HEC $0.02139
₿0.00010
1.33 $51.9K
₿250.89
$0.0225
₿0.00010
$0.02076
₿0.00010
$2.59
₿0
$67.71K
₿327.36
$51.9K
₿250.89
التنبؤ بسعر Hector Network(hec)
7360 Super Best Friends  SUBF $0.000000000458
₿0.00000000000032
1.44 $51.88K
₿0
$0.000000000458
₿0.00000000000034
$0.000000000442
₿0.00000000000031
$97.3
₿0.67
$333.1K
₿251.5
$51.88K
₿0
التنبؤ بسعر Super Best Friends(subf)
7370 Bowled.io  BWLD $0.0002628
₿0.00000065
-6.50 $51.65K
₿0
$0.0002813
₿0.00000073
$0.0002625
₿0.00000058
$25.36K
₿0.36
$131.44K
$51.65K
₿0
التنبؤ بسعر Bowled.io(bwld)
7399 Sheesha Finance Polygon  MSHEESHA $0.0001313
₿0.000000023
-0.08 $50.37K
₿8.93
$0.0001318
₿0.000000023
$0.0001309
₿0.000000022
$7.25
₿0
$117.6K
₿20.85
$50.37K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7409 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
التنبؤ بسعر ReadySwap(rs)
7417 Insane Labz (Sol)  LABZ $0.001002
0.27 $49.86K
$0.001006
$0.0009878
$11.06K
$49.86K
$49.86K
التنبؤ بسعر Insane Labz (Sol)(labz)
7450 QHUB  QHUB $0.0003492
₿0.0000019
3.05 $47.9K
₿90.61
$0.0003494
₿0.0000020
$0.0003387
₿0.0000016
$26.94K
₿6.72
$349.21K
₿1.97K
$47.9K
₿90.61
التنبؤ بسعر QHUB(qhub)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04477
₿0.00000041
$0.04058
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7489 EigenElephant  ELE $0.00000126
0 $46.43K
$0
$0
$3.22
$128.73K
$46.43K
التنبؤ بسعر EigenElephant(ele)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001102
₿0.000000000010
$0.0000008422
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7507 Minu  MINU $0.00000001205
₿0.0000000000058
-20.93 $45.72K
₿34.83
$0.00000001524
₿0.0000000000064
$0.00000001068
₿0.0000000000057
$210.64
₿37.79
$45.72K
₿33.25
$45.72K
₿34.83
التنبؤ بسعر Minu(minu)
7508 Smilek  SMILEK $0.00000002291
₿0.000000000078
0.76 $45.72K
₿156.19
$0.00000002298
₿0.000000000086
$0.00000002237
₿0.000000000053
$31.77
₿2.85
$45.72K
₿156.19
$45.72K
₿156.19
التنبؤ بسعر Smilek(smilek)
7517 Rebase GG IRL  $IRL $0.0009114
₿0.0000017
2.00 $45.24K
₿66.4
$0.0009115
₿0.0000018
$0.0008935
₿0.0000015
$1.82
₿9.93
$455.74K
₿901.75
$45.24K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
7522 Bao Finance  BAO $0.0000006126
₿0.00000000029
0.43 $44.93K
₿21.95
$0.0000006193
₿0.00000000030
$0.0000006032
₿0.00000000029
$56.54
₿0.01
$602.82K
₿294.55
$44.93K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7544 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.0163
₿0.00000015
$0.01556
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
التنبؤ بسعر DAD(dad)
7552 Petals  PTS $0.000003109
₿0.000000028
7.63 $43.94K
₿400.75
$0.000003229
₿0.000000028
$0.000002879
₿0.000000027
$24.97K
₿0.18
$311.1K
₿2.84K
$43.94K
₿400.75
التنبؤ بسعر Petals(pts)
7562 Mean DAO  MEAN $0.0002228
₿0.00000043
-2.22 $43.64K
₿84.46
$0.0002279
₿0.00000045
$0.0002214
₿0.00000042
$138.22
₿1.2
$46.8K
₿90.78
$43.64K
₿84.46
التنبؤ بسعر Mean DAO(mean)
7575 KTX.Finance  KTC $0.0148
₿0.000015
-0.01* $43.25K
₿112.05
$0.0148
₿0.000016
$0.0148
₿0.000015
$1.05
₿0.27
$1.48M
₿1.55K
$43.25K
₿112.05
التنبؤ بسعر KTX.Finance(ktc)
7590 Evadore  EVA $0.00006402
₿0.00000014
6.68 $42.67K
₿28.26
$0.00006511
₿0.00000014
$0.00005801
₿0.00000013
$226.94
₿28.02
$42.67K
₿143.07
$42.67K
₿28.26
التنبؤ بسعر Evadore(eva)
7597 Aldrin  RIN $0.003415
₿0.0000041
3.99 $42.23K
₿51.08
$0.4414
₿0.0000041
$0.4073
₿0.0000038
$10.89
₿0.02
$170.79K
₿206.56
$42.23K
₿51.08
التنبؤ بسعر Aldrin(rin)
7600 Spike  SPIKE $0.00004186
0.67 $41.88K
$0.00004271
$0.0000411
$2.25
$41.88K
$41.88K
التنبؤ بسعر Spike(spike)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02876
₿0.00000026
$0.02367
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7614 IDLE  IDLE $0.004822
₿0.0000043
0.81 $41.52K
₿36.52
$0.4692
₿0.0000044
$0.4521
₿0.0000042
$11.08
₿0.01
$62.69K
₿57.08
$41.52K
₿36.52
التنبؤ بسعر IDLE(idle)
7670 Tethys Finance  TETHYS $0.003721
₿0.0000032
3.50 $39.61K
₿35.04
$0.003721
₿0.0000035
$0.003555
₿0.0000032
$37.35
₿0.15
$39.61K
₿35.04
$39.61K
₿35.04
التنبؤ بسعر Tethys Finance(tethys)
7686 Ordibank  ORBK $0.00008542
₿0.00000087
-21.56 $39.24K
₿226.59
$0.0001199
₿0.00000098
$0.00008301
₿0.00000081
$27.73K
₿18.64
$85.42K
₿867.77
$39.24K
₿226.59
التنبؤ بسعر Ordibank(orbk)
7701 MetaTrace  TRC $0.0001086
₿0.00000049
-10.25 $38.62K
₿91.06
$0.0001332
₿0.00000050
$0.0001045
₿0.00000048
$13.85K
₿3.36
$542.87K
₿2.5K
$38.62K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7747 Undead Blocks  UNDEAD $0.002459
₿0.0000018
0.73 $37.6K
₿27.31
$0.002506
₿0.0000019
$0.002432
₿0.0000017
$155.01K
₿0
$1.25M
₿910.37
$37.6K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7760 Decentral Games (Old)  DG $1.18
₿0.00037
-0.05 $36.97K
₿11.79
$1.19
₿0.00039
$1.16
₿0.00037
$27.98
₿0
$1.18M
₿377.73
$36.97K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7764 goatwifhat  GIF $0.00003674
-0.30 $36.75K
$0.00003703
$0.0000358
$6.63
$36.75K
$36.75K
التنبؤ بسعر goatwifhat(gif)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02239
₿0.00000021
$0.02173
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7802 Arix  ARIX $0.003581
₿0.0000036
-0.74 $35.52K
₿36.02
$0.003664
₿0.0000040
$0.003557
₿0.0000023
$131.63K
₿0.78
$367.12K
₿372.28
$35.52K
₿36.02
التنبؤ بسعر Arix(arix)
7821 Privapp Network  BPRIVA $0.01082
₿0.000030
1.09 $34.75K
₿15.28
$0.01082
₿0.000031
$0.01059
₿0.000029
$8.02
₿5.08
$108.25K
₿61.13
$34.75K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7824 Yup  YUP $0.0007829
₿0.0000015
2.17 $34.71K
₿106.86
$0.0007841
₿0.0000015
$0.0007445
₿0.0000013
$25.99
₿0.64
$59.89K
₿120.75
$34.71K
₿106.86
التنبؤ بسعر Yup(yup)
7852 0 Knowledge Network  0KN $0.00000423
₿0.000000020
-2.43 $33.77K
₿0
$0.00000433
₿0.000000021
$0.00000422
₿0.000000020
$2.79
₿0.36
$42.28K
₿203.31
$33.77K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
7859 HiveSwap  HIVP $0.00003748
-0.86 $33.52K
$0.00003791
$0.00003698
$25.05K
$78.71K
$33.52K
التنبؤ بسعر HiveSwap(hivp)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.05429
₿0.00000050
$0.05195
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
التنبؤ بسعر Cleo Tech($cleo)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
التنبؤ بسعر USC(usc)
7888 Effect Network  EFX $0.0001589
₿0.00000039
3.31 $32.86K
₿81.62
$0.0001604
₿0.00000042
$0.0001531
₿0.00000037
$17.7
₿0
$103.35K
₿256.72
$32.86K
₿81.62
التنبؤ بسعر Effect Network(efx)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006749
₿0.0000000063
$0.000595
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7915 Grizzly Honey  GHNY $0.02333
₿0.000039
1.19 $31.99K
₿52.04
$0.02346
₿0.000039
$0.02281
₿0.000037
$39.57
₿0.25
$31.99K
₿52.04
$31.99K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7927 Astra DAO  ASTRADAO $0.000000000336
₿0.00000000000079
-50.35 $31.59K
₿70.23
$0.000000000681
₿0.00000000000080
$0.000000000185
₿0.00000000000076
$4.39K
₿0.84
$31.59K
₿102.77
$31.59K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.76
₿0.000054
$5.22
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا